Bund V2 USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 6.368,21 $ | 7,52 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 5.267,49 $ | 7,46 $ | 7,52 $ |
2024-05-15 | 0,000000000000000000 $ | 5.829,59 $ | 6,89 $ | 7,46 $ |
2024-05-14 | 0,000000000000000000 $ | 801,54 $ | 6,99 $ | 6,89 $ |
2024-05-13 | 0,000000000000000000 $ | 355,97 $ | 7,12 $ | 6,99 $ |
2024-05-12 | 0,000000000000000000 $ | 616,21 $ | 7,18 $ | 7,12 $ |
2024-05-11 | 0,000000000000000000 $ | 6.316,30 $ | 7,14 $ | 7,18 $ |
2024-05-10 | 0,000000000000000000 $ | 6.070,83 $ | 7,35 $ | 7,14 $ |
2024-05-09 | 0,000000000000000000 $ | 91,86 $ | 7,39 $ | 7,35 $ |
2024-05-08 | 0,000000000000000000 $ | 7.504,95 $ | 7,45 $ | 7,39 $ |
2024-05-07 | 0,000000000000000000 $ | 4.483,21 $ | 7,64 $ | 7,45 $ |
2024-05-06 | 0,000000000000000000 $ | 9.957,70 $ | 7,80 $ | 7,64 $ |
2024-05-05 | 0,000000000000000000 $ | 4.687,19 $ | 8,76 $ | 7,80 $ |
2024-05-04 | 0,000000000000000000 $ | 493,09 $ | 8,73 $ | 8,76 $ |
2024-05-03 | 0,000000000000000000 $ | 647,03 $ | 8,53 $ | 8,73 $ |
2024-05-02 | 0,000000000000000000 $ | 4.869,23 $ | 8,31 $ | 8,53 $ |
2024-05-01 | 0,000000000000000000 $ | 1.616,85 $ | 7,99 $ | 8,31 $ |
2024-04-30 | 0,000000000000000000 $ | 4.190,33 $ | 8,66 $ | 7,99 $ |
2024-04-29 | 0,000000000000000000 $ | 313,54 $ | 9,50 $ | 8,66 $ |
2024-04-28 | 0,000000000000000000 $ | 5.552,13 $ | 9,68 $ | 9,50 $ |
2024-04-27 | 0,000000000000000000 $ | 641,19 $ | 8,87 $ | 9,68 $ |
2024-04-26 | 0,000000000000000000 $ | 465,88 $ | 9,14 $ | 8,87 $ |
2024-04-25 | 0,000000000000000000 $ | 1.388,50 $ | 9,01 $ | 9,14 $ |
2024-04-24 | 0,000000000000000000 $ | 4.938,40 $ | 9,10 $ | 9,01 $ |
2024-04-23 | 0,000000000000000000 $ | 1.039,42 $ | 9,07 $ | 9,10 $ |
2024-04-22 | 0,000000000000000000 $ | 3.938,44 $ | 8,50 $ | 9,07 $ |
2024-04-21 | 0,000000000000000000 $ | 4.419,85 $ | 8,71 $ | 8,50 $ |
2024-04-20 | 0,000000000000000000 $ | 2.439,66 $ | 7,77 $ | 8,71 $ |
2024-04-19 | 0,000000000000000000 $ | 1.049,56 $ | 7,75 $ | 7,77 $ |
2024-04-18 | 0,000000000000000000 $ | 1.758,11 $ | 7,58 $ | 7,75 $ |
2024-04-17 | 0,000000000000000000 $ | 5.952,30 $ | 7,99 $ | 7,58 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API