Burrial USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-17 | 0,000000000000000000 $ | 27,47 $ | 0,00000100 $ | N/A |
2024-06-16 | 0,000000000000000000 $ | 1,90 $ | 0,000000897447 $ | 0,00000100 $ |
2024-06-15 | 0,000000000000000000 $ | 5,35 $ | 0,000000877072 $ | 0,000000897447 $ |
2024-06-14 | 0,000000000000000000 $ | 7,17 $ | 0,000000894670 $ | 0,000000877072 $ |
2024-06-13 | 0,000000000000000000 $ | 51,17 $ | 0,000000948446 $ | 0,000000894670 $ |
2024-06-12 | 0,000000000000000000 $ | 48,55 $ | 0,000000933028 $ | 0,000000948446 $ |
2024-06-11 | 0,000000000000000000 $ | 6,04 $ | 0,00000102 $ | 0,000000933028 $ |
2024-06-10 | 0,000000000000000000 $ | 6,36 $ | 0,00000108 $ | 0,00000102 $ |
2024-06-09 | 0,000000000000000000 $ | 2,32 $ | 0,00000113 $ | 0,00000108 $ |
2024-06-08 | 0,000000000000000000 $ | 2,32 $ | 0,00000113 $ | 0,00000113 $ |
2024-05-29 | 0,000000000000000000 $ | 3,47 $ | 0,00000105 $ | 0,00000113 $ |
2024-05-28 | 0,000000000000000000 $ | 91,67 $ | 0,00000110 $ | 0,00000105 $ |
2024-05-27 | 0,000000000000000000 $ | 91,67 $ | 0,00000110 $ | 0,00000110 $ |
2024-05-23 | 0,000000000000000000 $ | 17,66 $ | 0,00000126 $ | 0,00000110 $ |
2024-05-22 | 0,000000000000000000 $ | 2,29 $ | 0,00000134 $ | 0,00000126 $ |
2024-05-21 | 0,000000000000000000 $ | 1,022 $ | 0,00000125 $ | 0,00000134 $ |
2024-05-20 | 0,000000000000000000 $ | 1,026 $ | 0,00000125 $ | 0,00000125 $ |
2024-05-19 | 0,000000000000000000 $ | 32,36 $ | 0,00000130 $ | 0,00000125 $ |
2024-05-18 | 0,000000000000000000 $ | 2,17 $ | 0,00000128 $ | 0,00000130 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API