C-Cash Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 673.706 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 725.311 $ | 0,00118698 $ |
| 2026-08-02 | 0,000000000000000000 $ | 482.565 $ | 0,00144771 $ |
| 2026-08-01 | 0,000000000000000000 $ | 717.993 $ | 0,00144888 $ |
| 2026-07-31 | 0,000000000000000000 $ | 853.399 $ | 0,00140773 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.015.308 $ | 0,00148003 $ |
| 2026-07-29 | 0,000000000000000000 $ | 437.043 $ | 0,00159047 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.296.783 $ | 0,00181547 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.079.530 $ | 0,00181754 $ |
| 2026-07-26 | 0,000000000000000000 $ | 401.023 $ | 0,00180573 $ |
| 2026-07-25 | 0,000000000000000000 $ | 152.614 $ | 0,00182462 $ |
| 2026-07-24 | 0,000000000000000000 $ | 743.353 $ | 0,00184556 $ |
| 2026-07-23 | 0,000000000000000000 $ | 836.362 $ | 0,00188280 $ |
| 2026-07-22 | 0,000000000000000000 $ | 919.278 $ | 0,00189008 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.408.308 $ | 0,00184694 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.133.251 $ | 0,00192672 $ |
| 2026-07-19 | 0,000000000000000000 $ | 851.892 $ | 0,00191873 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.076.101 $ | 0,00192195 $ |
| 2026-07-17 | 0,000000000000000000 $ | 881.725 $ | 0,00193991 $ |
| 2026-07-16 | 0,000000000000000000 $ | 863.577 $ | 0,00190685 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
