CAT INU USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 173,51 $ | 0,000000000000255160 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 1.741,75 $ | 0,000000000000244053 $ | 0,000000000000255160 $ |
2024-05-19 | 0,000000000000000000 $ | 161,69 $ | 0,000000000000272641 $ | 0,000000000000244053 $ |
2024-05-18 | 0,000000000000000000 $ | 53,57 $ | 0,000000000000272272 $ | 0,000000000000272641 $ |
2024-05-17 | 0,000000000000000000 $ | 149,20 $ | 0,000000000000267250 $ | 0,000000000000272272 $ |
2024-05-16 | 0,000000000000000000 $ | 839,42 $ | 0,000000000000277179 $ | 0,000000000000267250 $ |
2024-05-15 | 0,000000000000000000 $ | 911,86 $ | 0,000000000000255322 $ | 0,000000000000277179 $ |
2024-05-14 | 0,000000000000000000 $ | 611,69 $ | 0,000000000000268877 $ | 0,000000000000255322 $ |
2024-05-13 | 0,000000000000000000 $ | 765,84 $ | 0,000000000000267342 $ | 0,000000000000268877 $ |
2024-05-12 | 0,000000000000000000 $ | 80,28 $ | 0,000000000000257659 $ | 0,000000000000267342 $ |
2024-05-11 | 0,000000000000000000 $ | 173,66 $ | 0,000000000000254351 $ | 0,000000000000257659 $ |
2024-05-10 | 0,000000000000000000 $ | 194,52 $ | 0,000000000000262101 $ | 0,000000000000254351 $ |
2024-05-09 | 0,000000000000000000 $ | 2.146,10 $ | 0,000000000000257558 $ | 0,000000000000262101 $ |
2024-05-08 | 0,000000000000000000 $ | 805,45 $ | 0,000000000000286382 $ | 0,000000000000257558 $ |
2024-05-07 | 0,000000000000000000 $ | 807,67 $ | 0,000000000000292340 $ | 0,000000000000286382 $ |
2024-05-06 | 0,000000000000000000 $ | 1.053,92 $ | 0,000000000000299487 $ | 0,000000000000292340 $ |
2024-05-05 | 0,000000000000000000 $ | 260,49 $ | 0,000000000000318922 $ | 0,000000000000299487 $ |
2024-05-04 | 0,000000000000000000 $ | 1.347,68 $ | 0,000000000000319138 $ | 0,000000000000318922 $ |
2024-05-03 | 0,000000000000000000 $ | 259,27 $ | 0,000000000000320762 $ | 0,000000000000319138 $ |
2024-05-02 | 0,000000000000000000 $ | 166,27 $ | 0,000000000000322036 $ | 0,000000000000320762 $ |
2024-05-01 | 0,000000000000000000 $ | 307,51 $ | 0,000000000000332753 $ | 0,000000000000322036 $ |
2024-04-30 | 0,000000000000000000 $ | 788,68 $ | 0,000000000000345624 $ | 0,000000000000332753 $ |
2024-04-29 | 0,000000000000000000 $ | 439,78 $ | 0,000000000000361924 $ | 0,000000000000345624 $ |
2024-04-28 | 0,000000000000000000 $ | 560,06 $ | 0,000000000000363833 $ | 0,000000000000361924 $ |
2024-04-27 | 0,000000000000000000 $ | 300,80 $ | 0,000000000000367484 $ | 0,000000000000363833 $ |
2024-04-26 | 0,000000000000000000 $ | 1.261,74 $ | 0,000000000000384039 $ | 0,000000000000367484 $ |
2024-04-25 | 0,000000000000000000 $ | 1.502,62 $ | 0,000000000000400149 $ | 0,000000000000384039 $ |
2024-04-24 | 0,000000000000000000 $ | 1.200,21 $ | 0,000000000000389840 $ | 0,000000000000400149 $ |
2024-04-23 | 0,000000000000000000 $ | 1.641,07 $ | 0,000000000000409118 $ | 0,000000000000389840 $ |
2024-04-22 | 0,000000000000000000 $ | 2.204,33 $ | 0,000000000000374020 $ | 0,000000000000409118 $ |
2024-04-21 | 0,000000000000000000 $ | 329,83 $ | 0,000000000000407238 $ | 0,000000000000374020 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API