Catchiliz USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 1.041,41 $ | 0,000000063579 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 3.720,57 $ | 0,000000076013 $ | 0,000000063579 $ |
2024-06-06 | 0,000000000000000000 $ | 1.770,80 $ | 0,000000097746 $ | 0,000000076013 $ |
2024-06-05 | 0,000000000000000000 $ | 609,57 $ | 0,000000099534 $ | 0,000000097746 $ |
2024-06-04 | 0,000000000000000000 $ | 1.151,13 $ | 0,000000103804 $ | 0,000000099534 $ |
2024-06-03 | 0,000000000000000000 $ | 1.664,08 $ | 0,000000107324 $ | 0,000000103804 $ |
2024-06-02 | 0,000000000000000000 $ | 852,13 $ | 0,000000116194 $ | 0,000000107324 $ |
2024-06-01 | 0,000000000000000000 $ | 952,41 $ | 0,000000107590 $ | 0,000000116194 $ |
2024-05-31 | 0,000000000000000000 $ | 1.858,53 $ | 0,000000106872 $ | 0,000000107590 $ |
2024-05-30 | 0,000000000000000000 $ | 2.309,93 $ | 0,000000117647 $ | 0,000000106872 $ |
2024-05-29 | 0,000000000000000000 $ | 5.365,11 $ | 0,000000126959 $ | 0,000000117647 $ |
2024-05-28 | 0,000000000000000000 $ | 1.054,87 $ | 0,000000101469 $ | 0,000000126959 $ |
2024-05-27 | 0,000000000000000000 $ | 1.555,89 $ | 0,000000107068 $ | 0,000000101469 $ |
2024-05-26 | 0,000000000000000000 $ | 4.002,04 $ | 0,000000115371 $ | 0,000000107068 $ |
2024-05-25 | 0,000000000000000000 $ | 8.697,89 $ | 0,000000113925 $ | 0,000000115371 $ |
2024-05-24 | 0,000000000000000000 $ | 5.137,17 $ | 0,000000122986 $ | 0,000000113925 $ |
2024-05-23 | 0,000000000000000000 $ | 1.962,21 $ | 0,000000125248 $ | 0,000000122986 $ |
2024-05-22 | 0,000000000000000000 $ | 5.032,77 $ | 0,000000135163 $ | 0,000000125248 $ |
2024-05-21 | 0,000000000000000000 $ | 2.482,59 $ | 0,000000129648 $ | 0,000000135163 $ |
2024-05-20 | 0,000000000000000000 $ | 1.286,48 $ | 0,000000136164 $ | 0,000000129648 $ |
2024-05-19 | 0,000000000000000000 $ | 1.810,47 $ | 0,000000138361 $ | 0,000000136164 $ |
2024-05-18 | 0,000000000000000000 $ | 2.968,86 $ | 0,000000142729 $ | 0,000000138361 $ |
2024-05-17 | 0,000000000000000000 $ | 11.195,27 $ | 0,000000140232 $ | 0,000000142729 $ |
2024-05-16 | 0,000000000000000000 $ | 2.390,07 $ | 0,000000151279 $ | 0,000000140232 $ |
2024-05-15 | 0,000000000000000000 $ | 5.480,45 $ | 0,000000149151 $ | 0,000000151279 $ |
2024-05-14 | 0,000000000000000000 $ | 4.083,58 $ | 0,000000175036 $ | 0,000000149151 $ |
2024-05-13 | 0,000000000000000000 $ | 858,22 $ | 0,000000215735 $ | 0,000000175036 $ |
2024-05-12 | 0,000000000000000000 $ | 2.350,00 $ | 0,000000210501 $ | 0,000000215735 $ |
2024-05-11 | 0,000000000000000000 $ | 4.801,78 $ | 0,000000219148 $ | 0,000000210501 $ |
2024-05-10 | 0,000000000000000000 $ | 2.677,03 $ | 0,000000229354 $ | 0,000000219148 $ |
2024-05-09 | 0,000000000000000000 $ | 6.806,97 $ | 0,000000225328 $ | 0,000000229354 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API