Catcoin (ETH) Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-29 | 160.657 $ | 1,39 $ | N/A |
| 2026-06-28 | 161.602 $ | 312,93 $ | 0,000000000015301 $ |
| 2026-06-27 | 163.726 $ | 2.824,61 $ | 0,000000000015391 $ |
| 2026-06-26 | 175.269 $ | 2.609,94 $ | 0,000000000015594 $ |
| 2026-06-25 | 186.250 $ | 53,63 $ | 0,000000000016693 $ |
| 2026-06-24 | 186.374 $ | 703,62 $ | 0,000000000017739 $ |
| 2026-06-23 | 196.862 $ | 681,15 $ | 0,000000000017765 $ |
| 2026-06-22 | 192.836 $ | 684,43 $ | 0,000000000018758 $ |
| 2026-06-21 | 199.779 $ | 2,02 $ | 0,000000000018369 $ |
| 2026-06-20 | 195.957 $ | 9,52 $ | 0,000000000019027 $ |
| 2026-06-19 | 195.285 $ | 14,14 $ | 0,000000000018667 $ |
| 2026-06-18 | 200.698 $ | 1,78 $ | 0,000000000018615 $ |
| 2026-06-17 | 206.724 $ | 1.212,08 $ | 0,000000000019115 $ |
| 2026-06-16 | 209.523 $ | 1.671,25 $ | 0,000000000019691 $ |
| 2026-06-15 | 195.689 $ | 1.675,43 $ | 0,000000000019966 $ |
| 2026-06-14 | 191.927 $ | 616,42 $ | 0,000000000018638 $ |
| 2026-06-13 | 191.864 $ | 1.419,01 $ | 0,000000000018279 $ |
| 2026-06-12 | 192.946 $ | 1,51 $ | 0,000000000018276 $ |
| 2026-06-11 | 186.767 $ | 292,69 $ | 0,000000000018350 $ |
| 2026-06-10 | 186.078 $ | 28,46 $ | 0,000000000017802 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
