CatCoin Token USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 6.972,02 $ | 0,000000000670982 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 10.778,03 $ | 0,000000000962872 $ | 0,000000000670982 $ |
2024-05-14 | 0,000000000000000000 $ | 11.824,39 $ | 0,000000001028 $ | 0,000000000962872 $ |
2024-05-13 | 0,000000000000000000 $ | 752,94 $ | 0,000000000458268 $ | 0,000000001028 $ |
2024-05-12 | 0,000000000000000000 $ | 2.545,04 $ | 0,000000001036 $ | 0,000000000458268 $ |
2024-05-11 | 0,000000000000000000 $ | 1.317,69 $ | 0,000000000483072 $ | 0,000000001036 $ |
2024-05-10 | 0,000000000000000000 $ | 600,38 $ | 0,000000001025 $ | 0,000000000483072 $ |
2024-05-09 | 0,000000000000000000 $ | 1.103,58 $ | 0,000000000503630 $ | 0,000000001025 $ |
2024-05-08 | 0,000000000000000000 $ | 1.571,11 $ | 0,000000000502903 $ | 0,000000000503630 $ |
2024-05-07 | 0,000000000000000000 $ | 3.372,51 $ | 0,000000001000 $ | 0,000000000502903 $ |
2024-05-06 | 0,000000000000000000 $ | 2.784,74 $ | 0,000000001020 $ | 0,000000001000 $ |
2024-05-05 | 0,000000000000000000 $ | 1.774,21 $ | 0,000000000547243 $ | 0,000000001020 $ |
2024-05-04 | 0,000000000000000000 $ | 9.227,15 $ | 0,000000001014 $ | 0,000000000547243 $ |
2024-05-03 | 0,000000000000000000 $ | 1.347,09 $ | 0,000000000511030 $ | 0,000000001014 $ |
2024-05-02 | 0,000000000000000000 $ | 6.909,75 $ | 0,000000000624046 $ | 0,000000000511030 $ |
2024-05-01 | 0,000000000000000000 $ | 6.253,86 $ | 0,000000000665525 $ | 0,000000000624046 $ |
2024-04-30 | 0,000000000000000000 $ | 5.126,98 $ | 0,000000001037 $ | 0,000000000665525 $ |
2024-04-29 | 0,000000000000000000 $ | 5.301,87 $ | 0,000000000949105 $ | 0,000000001037 $ |
2024-04-28 | 0,000000000000000000 $ | 3.851,13 $ | 0,000000001001 $ | 0,000000000949105 $ |
2024-04-27 | 0,000000000000000000 $ | 4.689,61 $ | 0,000000000898934 $ | 0,000000001001 $ |
2024-04-26 | 0,000000000000000000 $ | 6.994,92 $ | 0,000000000895131 $ | 0,000000000898934 $ |
2024-04-25 | 0,000000000000000000 $ | 8.804,18 $ | 0,000000001027 $ | 0,000000000895131 $ |
2024-04-24 | 0,000000000000000000 $ | 54.070 $ | 0,000000000566026 $ | 0,000000001027 $ |
2024-04-23 | 0,000000000000000000 $ | 53.425 $ | 0,000000000612521 $ | 0,000000000566026 $ |
2024-04-22 | 0,000000000000000000 $ | 58.367 $ | 0,000000000606969 $ | 0,000000000612521 $ |
2024-04-21 | 0,000000000000000000 $ | 69.523 $ | 0,000000000580195 $ | 0,000000000606969 $ |
2024-04-20 | 0,000000000000000000 $ | 81.541 $ | 0,000000001173 $ | 0,000000000580195 $ |
2024-04-19 | 0,000000000000000000 $ | 74.940 $ | 0,000000001173 $ | 0,000000001173 $ |
2024-04-18 | 0,000000000000000000 $ | 78.710 $ | 0,000000001172 $ | 0,000000001173 $ |
2024-04-17 | 0,000000000000000000 $ | 89.692 $ | 0,000000001200 $ | 0,000000001172 $ |
2024-04-16 | 0,000000000000000000 $ | 94.197 $ | 0,000000001206 $ | 0,000000001200 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API