Cekke Cronje USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 3.210,03 $ | 0,000000001274 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 2.103,79 $ | 0,000000001391 $ | 0,000000001274 $ |
2024-05-21 | 0,000000000000000000 $ | 7.332,80 $ | 0,000000001463 $ | 0,000000001391 $ |
2024-05-20 | 0,000000000000000000 $ | 1.637,04 $ | 0,000000001434 $ | 0,000000001463 $ |
2024-05-19 | 0,000000000000000000 $ | 5.721,33 $ | 0,000000001572 $ | 0,000000001434 $ |
2024-05-18 | 0,000000000000000000 $ | 6.848,05 $ | 0,000000001413 $ | 0,000000001572 $ |
2024-05-17 | 0,000000000000000000 $ | 8.182,95 $ | 0,000000001239 $ | 0,000000001413 $ |
2024-05-16 | 0,000000000000000000 $ | 3.230,40 $ | 0,000000001270 $ | 0,000000001239 $ |
2024-05-15 | 0,000000000000000000 $ | 2.456,73 $ | 0,000000000983699 $ | 0,000000001270 $ |
2024-05-14 | 0,000000000000000000 $ | 8.399,20 $ | 0,000000001042 $ | 0,000000000983699 $ |
2024-05-13 | 0,000000000000000000 $ | 3.390,64 $ | 0,000000001156 $ | 0,000000001042 $ |
2024-05-12 | 0,000000000000000000 $ | 1.328,53 $ | 0,000000001348 $ | 0,000000001156 $ |
2024-05-11 | 0,000000000000000000 $ | 1.933,11 $ | 0,000000001352 $ | 0,000000001348 $ |
2024-05-10 | 0,000000000000000000 $ | 1.705,73 $ | 0,000000001489 $ | 0,000000001352 $ |
2024-05-09 | 0,000000000000000000 $ | 1.032,60 $ | 0,000000001259 $ | 0,000000001489 $ |
2024-05-08 | 0,000000000000000000 $ | 9.328,44 $ | 0,000000001285 $ | 0,000000001259 $ |
2024-05-07 | 0,000000000000000000 $ | 9.693,25 $ | 0,000000001505 $ | 0,000000001285 $ |
2024-05-06 | 0,000000000000000000 $ | 3.945,98 $ | 0,000000001645 $ | 0,000000001505 $ |
2024-05-05 | 0,000000000000000000 $ | 5.659,55 $ | 0,000000001660 $ | 0,000000001645 $ |
2024-05-04 | 0,000000000000000000 $ | 7.433,92 $ | 0,000000001549 $ | 0,000000001660 $ |
2024-05-03 | 0,000000000000000000 $ | 4.600,09 $ | 0,000000001364 $ | 0,000000001549 $ |
2024-05-02 | 0,000000000000000000 $ | 6.876,86 $ | 0,000000001176 $ | 0,000000001364 $ |
2024-05-01 | 0,000000000000000000 $ | 9.248,76 $ | 0,000000001026 $ | 0,000000001176 $ |
2024-04-30 | 0,000000000000000000 $ | 2.503,12 $ | 0,000000001371 $ | 0,000000001026 $ |
2024-04-29 | 0,000000000000000000 $ | 1.551,01 $ | 0,000000001432 $ | 0,000000001371 $ |
2024-04-28 | 0,000000000000000000 $ | 4.239,78 $ | 0,000000001449 $ | 0,000000001432 $ |
2024-04-27 | 0,000000000000000000 $ | 4.353,79 $ | 0,000000001483 $ | 0,000000001449 $ |
2024-04-26 | 0,000000000000000000 $ | 3.374,93 $ | 0,000000001759 $ | 0,000000001483 $ |
2024-04-25 | 0,000000000000000000 $ | 2.464,07 $ | 0,000000001566 $ | 0,000000001759 $ |
2024-04-24 | 0,000000000000000000 $ | 5.022,59 $ | 0,000000001647 $ | 0,000000001566 $ |
2024-04-23 | 0,000000000000000000 $ | 6.692,36 $ | 0,000000001834 $ | 0,000000001647 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API