Celer Bridged Tether (Milkomeda) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 423,04 $ | 0,985067 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 27,51 $ | 1,009 $ | 0,985067 $ |
2024-05-11 | 0,000000000000000000 $ | 27,51 $ | 1,009 $ | 1,009 $ |
2024-05-09 | 0,000000000000000000 $ | 141,15 $ | 1,025 $ | 1,009 $ |
2024-05-08 | 0,000000000000000000 $ | 18,71 $ | 0,978725 $ | 1,025 $ |
2024-05-07 | 0,000000000000000000 $ | 18,71 $ | 0,978725 $ | 0,978725 $ |
2024-05-06 | 0,000000000000000000 $ | 187,76 $ | 0,994668 $ | 0,978725 $ |
2024-05-05 | 0,000000000000000000 $ | 307,01 $ | 1,004 $ | 0,994668 $ |
2024-05-04 | 0,000000000000000000 $ | 47,12 $ | 1,031 $ | 1,004 $ |
2024-05-03 | 0,000000000000000000 $ | 7,69 $ | 1,013 $ | 1,031 $ |
2024-05-02 | 0,000000000000000000 $ | 655,92 $ | 1,002 $ | 1,013 $ |
2024-05-01 | 0,000000000000000000 $ | 1.124,87 $ | 0,955388 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 1.124,87 $ | 0,955388 $ | 0,955388 $ |
2024-04-29 | 0,000000000000000000 $ | 4,74 $ | 0,983242 $ | 0,955388 $ |
2024-04-28 | 0,000000000000000000 $ | 253,29 $ | 0,948836 $ | 0,983242 $ |
2024-04-27 | 0,000000000000000000 $ | 29,25 $ | 0,960787 $ | 0,948836 $ |
2024-04-26 | 0,000000000000000000 $ | 318,98 $ | 1,35 $ | 0,960787 $ |
2024-04-25 | 0,000000000000000000 $ | 34,99 $ | 0,968416 $ | 1,35 $ |
2024-04-24 | 0,000000000000000000 $ | 104,42 $ | 1,039 $ | 0,968416 $ |
2024-04-23 | 0,000000000000000000 $ | 586,25 $ | 1,23 $ | 1,039 $ |
2024-04-22 | 0,000000000000000000 $ | 46,25 $ | 1,016 $ | 1,23 $ |
2024-04-21 | 0,000000000000000000 $ | 1.567,72 $ | 1,099 $ | 1,016 $ |
2024-04-20 | 0,000000000000000000 $ | 485,16 $ | 1,017 $ | 1,099 $ |
2024-04-19 | 0,000000000000000000 $ | 4,59 $ | 0,999748 $ | 1,017 $ |
2024-04-18 | 0,000000000000000000 $ | 543,67 $ | 0,974501 $ | 0,999748 $ |
2024-04-17 | 0,000000000000000000 $ | 248,97 $ | 1,43 $ | 0,974501 $ |
2024-04-16 | 0,000000000000000000 $ | 61,96 $ | 0,962915 $ | 1,43 $ |
2024-04-15 | 0,000000000000000000 $ | 653,84 $ | 0,974443 $ | 0,962915 $ |
2024-04-14 | 0,000000000000000000 $ | 1.471,48 $ | 1,031 $ | 0,974443 $ |
2024-04-13 | 0,000000000000000000 $ | 4.730,52 $ | 1,044 $ | 1,031 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API