Chainflip USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-16 | 73.966.527 $ | 1.647.730 $ | 2,77 $ | N/A |
2024-05-15 | 71.659.109 $ | 1.047.237 $ | 2,70 $ | 2,77 $ |
2024-05-14 | 74.434.282 $ | 1.592.362 $ | 2,80 $ | 2,70 $ |
2024-05-13 | 82.949.806 $ | 2.173.807 $ | 3,14 $ | 2,80 $ |
2024-05-12 | 76.873.555 $ | 1.137.142 $ | 2,90 $ | 3,14 $ |
2024-05-11 | 78.301.219 $ | 1.185.709 $ | 2,97 $ | 2,90 $ |
2024-05-10 | 84.128.807 $ | 969.318 $ | 3,19 $ | 2,97 $ |
2024-05-09 | 78.635.767 $ | 1.013.068 $ | 2,99 $ | 3,19 $ |
2024-05-08 | 79.056.580 $ | 865.174 $ | 3,01 $ | 2,99 $ |
2024-05-07 | 82.153.495 $ | 1.634.002 $ | 3,14 $ | 3,01 $ |
2024-05-06 | 88.552.484 $ | 918.193 $ | 3,39 $ | 3,14 $ |
2024-05-05 | 89.099.000 $ | 1.069.433 $ | 3,42 $ | 3,39 $ |
2024-05-04 | 87.373.188 $ | 1.635.706 $ | 3,35 $ | 3,42 $ |
2024-05-03 | 89.696.583 $ | 3.827.725 $ | 3,45 $ | 3,35 $ |
2024-05-02 | 77.342.893 $ | 2.420.041 $ | 2,97 $ | 3,45 $ |
2024-05-01 | 67.865.407 $ | 2.606.228 $ | 2,63 $ | 2,97 $ |
2024-04-30 | 69.892.280 $ | 1.122.961 $ | 2,69 $ | 2,63 $ |
2024-04-29 | 73.981.944 $ | 1.721.178 $ | 2,86 $ | 2,69 $ |
2024-04-28 | 78.661.120 $ | 2.686.967 $ | 3,06 $ | 2,86 $ |
2024-04-27 | 70.392.032 $ | 2.613.236 $ | 2,73 $ | 3,06 $ |
2024-04-26 | 83.649.537 $ | 3.519.936 $ | 3,26 $ | 2,73 $ |
2024-04-25 | 77.291.486 $ | 7.832.973 $ | 3,02 $ | 3,26 $ |
2024-04-24 | 76.139.112 $ | 1.447.443 $ | 2,98 $ | 3,02 $ |
2024-04-23 | 80.497.330 $ | 1.495.992 $ | 3,16 $ | 2,98 $ |
2024-04-22 | 80.307.307 $ | 1.491.668 $ | 3,15 $ | 3,16 $ |
2024-04-21 | 84.647.227 $ | 1.437.980 $ | 3,33 $ | 3,15 $ |
2024-04-20 | 78.795.593 $ | 2.809.077 $ | 3,11 $ | 3,33 $ |
2024-04-19 | 82.988.252 $ | 1.466.131 $ | 3,27 $ | 3,11 $ |
2024-04-18 | 87.345.800 $ | 1.802.076 $ | 3,46 $ | 3,27 $ |
2024-04-17 | 99.127.264 $ | 2.748.165 $ | 3,93 $ | 3,46 $ |
2024-04-16 | 98.965.998 $ | 2.108.420 $ | 3,93 $ | 3,93 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API