Chicken USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 13.600,84 $ | 4,67 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 13.407,59 $ | 4,64 $ | 4,67 $ |
2024-05-06 | 0,000000000000000000 $ | 13.675,53 $ | 4,64 $ | 4,64 $ |
2024-05-05 | 0,000000000000000000 $ | 14.676,28 $ | 4,65 $ | 4,64 $ |
2024-05-04 | 0,000000000000000000 $ | 13.892,68 $ | 4,70 $ | 4,65 $ |
2024-05-03 | 0,000000000000000000 $ | 13.768,65 $ | 4,73 $ | 4,70 $ |
2024-05-02 | 0,000000000000000000 $ | 13.767,47 $ | 4,74 $ | 4,73 $ |
2024-05-01 | 0,000000000000000000 $ | 13.567,43 $ | 4,74 $ | 4,74 $ |
2024-04-30 | 0,000000000000000000 $ | 13.913,06 $ | 4,77 $ | 4,74 $ |
2024-04-29 | 0,000000000000000000 $ | 13.370,85 $ | 4,68 $ | 4,77 $ |
2024-04-28 | 0,000000000000000000 $ | 13.939,95 $ | 4,67 $ | 4,68 $ |
2024-04-27 | 0,000000000000000000 $ | 13.642,95 $ | 4,69 $ | 4,67 $ |
2024-04-26 | 0,000000000000000000 $ | 14.360,66 $ | 4,70 $ | 4,69 $ |
2024-04-25 | 0,000000000000000000 $ | 13.963,56 $ | 4,90 $ | 4,70 $ |
2024-04-24 | 0,000000000000000000 $ | 13.697,72 $ | 4,91 $ | 4,90 $ |
2024-04-23 | 0,000000000000000000 $ | 13.634,97 $ | 4,77 $ | 4,91 $ |
2024-04-22 | 0,000000000000000000 $ | 13.934,83 $ | 4,72 $ | 4,77 $ |
2024-04-21 | 0,000000000000000000 $ | 14.264,57 $ | 4,71 $ | 4,72 $ |
2024-04-20 | 0,000000000000000000 $ | 13.350,05 $ | 4,69 $ | 4,71 $ |
2024-04-19 | 0,000000000000000000 $ | 14.093,60 $ | 4,80 $ | 4,69 $ |
2024-04-18 | 0,000000000000000000 $ | 13.626,81 $ | 4,92 $ | 4,80 $ |
2024-04-17 | 0,000000000000000000 $ | 13.288,31 $ | 4,92 $ | 4,92 $ |
2024-04-16 | 0,000000000000000000 $ | 14.146,99 $ | 4,92 $ | 4,92 $ |
2024-04-15 | 0,000000000000000000 $ | 13.721,44 $ | 4,94 $ | 4,92 $ |
2024-04-14 | 0,000000000000000000 $ | 13.585,90 $ | 4,94 $ | 4,94 $ |
2024-04-13 | 0,000000000000000000 $ | 10.505,91 $ | 4,94 $ | 4,94 $ |
2024-04-12 | 0,000000000000000000 $ | 13.679,08 $ | 5,10 $ | 4,94 $ |
2024-04-11 | 0,000000000000000000 $ | 14.113,86 $ | 5,11 $ | 5,10 $ |
2024-04-10 | 0,000000000000000000 $ | 14.221,02 $ | 5,10 $ | 5,11 $ |
2024-04-09 | 0,000000000000000000 $ | 14.093,15 $ | 5,19 $ | 5,10 $ |
2024-04-08 | 0,000000000000000000 $ | 15.584,88 $ | 5,10 $ | 5,19 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API