ChillPill USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-16 | 499.994 $ | 1.110,82 $ | 0,000000000514439 $ | N/A |
2024-05-15 | 434.367 $ | 1.127,87 $ | 0,000000000447124 $ | 0,000000000514439 $ |
2024-05-14 | 464.089 $ | 819,10 $ | 0,000000000475932 $ | 0,000000000447124 $ |
2024-05-13 | 477.176 $ | 1.155,92 $ | 0,000000000490808 $ | 0,000000000475932 $ |
2024-05-12 | 498.955 $ | 654,94 $ | 0,000000000513662 $ | 0,000000000490808 $ |
2024-05-11 | 491.430 $ | 11.988,31 $ | 0,000000000505773 $ | 0,000000000513662 $ |
2024-05-10 | 440.971 $ | 3.593,41 $ | 0,000000000455865 $ | 0,000000000505773 $ |
2024-05-09 | 411.168 $ | 1.944,27 $ | 0,000000000424199 $ | 0,000000000455865 $ |
2024-05-08 | 419.626 $ | 2.671,32 $ | 0,000000000431320 $ | 0,000000000424199 $ |
2024-05-07 | 443.284 $ | 4.024,62 $ | 0,000000000450922 $ | 0,000000000431320 $ |
2024-05-06 | 440.187 $ | 4.326,33 $ | 0,000000000452911 $ | 0,000000000450922 $ |
2024-05-05 | 423.506 $ | 3.338,76 $ | 0,000000000441833 $ | 0,000000000452911 $ |
2024-05-04 | 480.981 $ | 2.050,28 $ | 0,000000000494075 $ | 0,000000000441833 $ |
2024-05-03 | 449.975 $ | 3.150,88 $ | 0,000000000463013 $ | 0,000000000494075 $ |
2024-05-02 | 453.250 $ | 16.092,83 $ | 0,000000000466655 $ | 0,000000000463013 $ |
2024-05-01 | 484.594 $ | 4.004,39 $ | 0,000000000498190 $ | 0,000000000466655 $ |
2024-04-30 | 540.153 $ | 1.119,22 $ | 0,000000000554991 $ | 0,000000000498190 $ |
2024-04-29 | 529.919 $ | 595,01 $ | 0,000000000546050 $ | 0,000000000554991 $ |
2024-04-28 | 542.721 $ | 13.240,69 $ | 0,000000000558829 $ | 0,000000000546050 $ |
2024-04-27 | 542.502 $ | 1.838,80 $ | 0,000000000558434 $ | 0,000000000558829 $ |
2024-04-26 | 586.011 $ | 6.375,19 $ | 0,000000000603221 $ | 0,000000000558434 $ |
2024-04-25 | 0,000000000000000000 $ | 1.584,25 $ | 0,000000000646316 $ | 0,000000000603221 $ |
2024-04-24 | 0,000000000000000000 $ | 9.476,74 $ | 0,000000000669603 $ | 0,000000000646316 $ |
2024-04-23 | 0,000000000000000000 $ | 7.657,96 $ | 0,000000000754683 $ | 0,000000000669603 $ |
2024-04-22 | 0,000000000000000000 $ | 4.349,00 $ | 0,000000000684190 $ | 0,000000000754683 $ |
2024-04-21 | 0,000000000000000000 $ | 1.958,00 $ | 0,000000000702216 $ | 0,000000000684190 $ |
2024-04-20 | 0,000000000000000000 $ | 5.278,90 $ | 0,000000000626627 $ | 0,000000000702216 $ |
2024-04-19 | 0,000000000000000000 $ | 4.528,52 $ | 0,000000000604608 $ | 0,000000000626627 $ |
2024-04-18 | 0,000000000000000000 $ | 9.574,03 $ | 0,000000000618794 $ | 0,000000000604608 $ |
2024-04-17 | 0,000000000000000000 $ | 5.663,22 $ | 0,000000000610718 $ | 0,000000000618794 $ |
2024-04-16 | 0,000000000000000000 $ | 4.613,70 $ | 0,000000000621259 $ | 0,000000000610718 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API