Chonk USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 1.222,73 $ | 0,000000445202 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 4.082,71 $ | 0,000000447710 $ | 0,000000445202 $ |
2024-06-01 | 0,000000000000000000 $ | 5.185,85 $ | 0,000000397256 $ | 0,000000447710 $ |
2024-05-31 | 0,000000000000000000 $ | 3.091,97 $ | 0,000000490248 $ | 0,000000397256 $ |
2024-05-30 | 0,000000000000000000 $ | 6.448,47 $ | 0,000000519970 $ | 0,000000490248 $ |
2024-05-29 | 0,000000000000000000 $ | 6.902,81 $ | 0,000000517600 $ | 0,000000519970 $ |
2024-05-28 | 0,000000000000000000 $ | 25.206 $ | 0,000000444571 $ | 0,000000517600 $ |
2024-05-27 | 0,000000000000000000 $ | 3.434,04 $ | 0,000000516956 $ | 0,000000444571 $ |
2024-05-26 | 0,000000000000000000 $ | 6.765,74 $ | 0,000000563856 $ | 0,000000516956 $ |
2024-05-25 | 0,000000000000000000 $ | 2.947,58 $ | 0,000000586767 $ | 0,000000563856 $ |
2024-05-24 | 0,000000000000000000 $ | 3.525,05 $ | 0,000000701540 $ | 0,000000586767 $ |
2024-05-23 | 0,000000000000000000 $ | 11.463,84 $ | 0,000000647900 $ | 0,000000701540 $ |
2024-05-22 | 0,000000000000000000 $ | 5.361,59 $ | 0,000000644434 $ | 0,000000647900 $ |
2024-05-21 | 0,000000000000000000 $ | 7.611,57 $ | 0,000000703304 $ | 0,000000644434 $ |
2024-05-20 | 0,000000000000000000 $ | 6.060,94 $ | 0,000000681836 $ | 0,000000703304 $ |
2024-05-19 | 0,000000000000000000 $ | 6.240,65 $ | 0,000000712982 $ | 0,000000681836 $ |
2024-05-18 | 0,000000000000000000 $ | 9.036,20 $ | 0,000000681958 $ | 0,000000712982 $ |
2024-05-17 | 0,000000000000000000 $ | 1.804,82 $ | 0,000000728731 $ | 0,000000681958 $ |
2024-05-16 | 0,000000000000000000 $ | 4.678,76 $ | 0,000000762641 $ | 0,000000728731 $ |
2024-05-15 | 0,000000000000000000 $ | 8.205,65 $ | 0,000000745071 $ | 0,000000762641 $ |
2024-05-14 | 0,000000000000000000 $ | 3.136,21 $ | 0,000000711302 $ | 0,000000745071 $ |
2024-05-13 | 0,000000000000000000 $ | 2.554,57 $ | 0,000000767645 $ | 0,000000711302 $ |
2024-05-12 | 0,000000000000000000 $ | 2.121,67 $ | 0,000000803649 $ | 0,000000767645 $ |
2024-05-11 | 0,000000000000000000 $ | 6.951,21 $ | 0,000000755225 $ | 0,000000803649 $ |
2024-05-10 | 0,000000000000000000 $ | 7.440,85 $ | 0,000000883864 $ | 0,000000755225 $ |
2024-05-09 | 0,000000000000000000 $ | 12.255,49 $ | 0,000000891834 $ | 0,000000883864 $ |
2024-05-08 | 0,000000000000000000 $ | 11.385,82 $ | 0,00000103 $ | 0,000000891834 $ |
2024-05-07 | 0,000000000000000000 $ | 20.121 $ | 0,00000125 $ | 0,00000103 $ |
2024-05-06 | 0,000000000000000000 $ | 9.866,97 $ | 0,00000112 $ | 0,00000125 $ |
2024-05-05 | 0,000000000000000000 $ | 21.909 $ | 0,00000107 $ | 0,00000112 $ |
2024-05-04 | 0,000000000000000000 $ | 18.784,57 $ | 0,00000120 $ | 0,00000107 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API