cLFi USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 5.428.104 $ | 2,04 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 5.241.926 $ | 2,05 $ | 2,04 $ |
2024-06-04 | 0,000000000000000000 $ | 5.222.188 $ | 2,04 $ | 2,05 $ |
2024-06-03 | 0,000000000000000000 $ | 5.471.389 $ | 2,05 $ | 2,04 $ |
2024-06-02 | 0,000000000000000000 $ | 5.284.204 $ | 2,04 $ | 2,05 $ |
2024-06-01 | 0,000000000000000000 $ | 5.478.282 $ | 2,04 $ | 2,04 $ |
2024-05-31 | 0,000000000000000000 $ | 5.117.657 $ | 2,05 $ | 2,04 $ |
2024-05-30 | 0,000000000000000000 $ | 5.215.349 $ | 2,04 $ | 2,05 $ |
2024-05-29 | 0,000000000000000000 $ | 5.354.862 $ | 2,05 $ | 2,04 $ |
2024-05-28 | 0,000000000000000000 $ | 5.366.936 $ | 2,04 $ | 2,05 $ |
2024-05-27 | 0,000000000000000000 $ | 5.164.303 $ | 2,04 $ | 2,04 $ |
2024-05-26 | 0,000000000000000000 $ | 5.321.375 $ | 2,03 $ | 2,04 $ |
2024-05-25 | 0,000000000000000000 $ | 5.238.077 $ | 2,04 $ | 2,03 $ |
2024-05-24 | 0,000000000000000000 $ | 5.303.599 $ | 2,04 $ | 2,04 $ |
2024-05-23 | 0,000000000000000000 $ | 5.194.468 $ | 2,03 $ | 2,04 $ |
2024-05-22 | 0,000000000000000000 $ | 5.673.750 $ | 2,04 $ | 2,03 $ |
2024-05-21 | 0,000000000000000000 $ | 4.876.040 $ | 2,04 $ | 2,04 $ |
2024-05-20 | 0,000000000000000000 $ | 5.398.277 $ | 2,04 $ | 2,04 $ |
2024-05-19 | 0,000000000000000000 $ | 5.418.368 $ | 2,04 $ | 2,04 $ |
2024-05-18 | 0,000000000000000000 $ | 5.507.192 $ | 2,04 $ | 2,04 $ |
2024-05-17 | 0,000000000000000000 $ | 5.580.375 $ | 2,04 $ | 2,04 $ |
2024-05-16 | 0,000000000000000000 $ | 5.275.847 $ | 2,04 $ | 2,04 $ |
2024-05-15 | 0,000000000000000000 $ | 5.158.737 $ | 2,04 $ | 2,04 $ |
2024-05-14 | 0,000000000000000000 $ | 5.356.579 $ | 2,04 $ | 2,04 $ |
2024-05-13 | 0,000000000000000000 $ | 5.247.921 $ | 2,03 $ | 2,04 $ |
2024-05-12 | 0,000000000000000000 $ | 5.357.225 $ | 2,03 $ | 2,03 $ |
2024-05-11 | 0,000000000000000000 $ | 5.360.090 $ | 2,04 $ | 2,03 $ |
2024-05-10 | 0,000000000000000000 $ | 5.551.171 $ | 2,03 $ | 2,04 $ |
2024-05-09 | 0,000000000000000000 $ | 5.401.495 $ | 2,04 $ | 2,03 $ |
2024-05-08 | 0,000000000000000000 $ | 5.226.371 $ | 2,04 $ | 2,04 $ |
2024-05-07 | 0,000000000000000000 $ | 5.344.031 $ | 2,03 $ | 2,04 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API