Cogent SOL USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 590,44 $ | 159,41 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 608,65 $ | 156,80 $ | 159,41 $ |
2024-05-03 | 0,000000000000000000 $ | 787,10 $ | 150,46 $ | 156,80 $ |
2024-05-02 | 0,000000000000000000 $ | 676,01 $ | 146,64 $ | 150,46 $ |
2024-05-01 | 0,000000000000000000 $ | 1.305,80 $ | 138,58 $ | 146,64 $ |
2024-04-30 | 0,000000000000000000 $ | 856,02 $ | 150,02 $ | 138,58 $ |
2024-04-29 | 0,000000000000000000 $ | 605,12 $ | 149,96 $ | 150,02 $ |
2024-04-28 | 0,000000000000000000 $ | 78,27 $ | 154,07 $ | 149,96 $ |
2024-04-27 | 0,000000000000000000 $ | 649,27 $ | 151,41 $ | 154,07 $ |
2024-04-26 | 0,000000000000000000 $ | 604,07 $ | 157,82 $ | 151,41 $ |
2024-04-25 | 0,000000000000000000 $ | 2.093,16 $ | 160,42 $ | 157,82 $ |
2024-04-24 | 0,000000000000000000 $ | 1.425,60 $ | 168,24 $ | 160,42 $ |
2024-04-23 | 0,000000000000000000 $ | 984,92 $ | 171,09 $ | 168,24 $ |
2024-04-22 | 0,000000000000000000 $ | 1.976,07 $ | 161,62 $ | 171,09 $ |
2024-04-21 | 0,000000000000000000 $ | 947,85 $ | 163,61 $ | 161,62 $ |
2024-04-20 | 0,000000000000000000 $ | 783,26 $ | 155,65 $ | 163,61 $ |
2024-04-19 | 0,000000000000000000 $ | 2.564,98 $ | 154,70 $ | 155,65 $ |
2024-04-18 | 0,000000000000000000 $ | 4.331,24 $ | 143,28 $ | 154,70 $ |
2024-04-17 | 0,000000000000000000 $ | 4.124,58 $ | 148,01 $ | 143,28 $ |
2024-04-16 | 0,000000000000000000 $ | 7.753,33 $ | 149,95 $ | 148,01 $ |
2024-04-15 | 0,000000000000000000 $ | 4.545,66 $ | 164,49 $ | 149,95 $ |
2024-04-14 | 0,000000000000000000 $ | 2.843,59 $ | 149,82 $ | 164,49 $ |
2024-04-13 | 0,000000000000000000 $ | 2.149,73 $ | 167,07 $ | 149,82 $ |
2024-04-12 | 0,000000000000000000 $ | 5.104,43 $ | 187,49 $ | 167,07 $ |
2024-04-11 | 0,000000000000000000 $ | 3.949,78 $ | 187,88 $ | 187,49 $ |
2024-04-10 | 0,000000000000000000 $ | 949,50 $ | 187,00 $ | 187,88 $ |
2024-04-09 | 0,000000000000000000 $ | 275,15 $ | 195,84 $ | 187,00 $ |
2024-04-08 | 0,000000000000000000 $ | 1.022,48 $ | 195,04 $ | 195,84 $ |
2024-04-07 | 0,000000000000000000 $ | 1.902,63 $ | 193,94 $ | 195,04 $ |
2024-04-06 | 0,000000000000000000 $ | 3.033,88 $ | 189,71 $ | 193,94 $ |
2024-04-05 | 0,000000000000000000 $ | 1.169,24 $ | 199,18 $ | 189,71 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API