Concave USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-29 | 4.386.706 $ | 32.699 $ | 15,58 $ | N/A |
2024-04-28 | 4.274.883 $ | 6.128,13 $ | 15,22 $ | 15,58 $ |
2024-04-27 | 4.248.960 $ | 28.741 $ | 15,18 $ | 15,22 $ |
2024-04-26 | 4.768.006 $ | 12.248,77 $ | 17,07 $ | 15,18 $ |
2024-04-25 | 4.366.513 $ | 9.918,25 $ | 15,73 $ | 17,07 $ |
2024-04-24 | 4.989.476 $ | 18.062,62 $ | 17,90 $ | 15,73 $ |
2024-04-23 | 5.443.592 $ | 16.481,52 $ | 19,56 $ | 17,90 $ |
2024-04-22 | 5.202.512 $ | 71.794 $ | 18,68 $ | 19,56 $ |
2024-04-21 | 4.257.461 $ | 13.279,23 $ | 15,30 $ | 18,68 $ |
2024-04-20 | 3.962.690 $ | 281.254 $ | 14,72 $ | 15,30 $ |
2024-04-19 | 6.249.976 $ | 14.952,47 $ | 22,93 $ | 14,72 $ |
2024-04-18 | 5.352.833 $ | 41.111 $ | 19,66 $ | 22,93 $ |
2024-04-17 | 6.988.572 $ | 79.110 $ | 25,77 $ | 19,66 $ |
2024-04-16 | 6.381.525 $ | 52.522 $ | 23,43 $ | 25,77 $ |
2024-04-15 | 6.551.261 $ | 8.473,71 $ | 24,10 $ | 23,43 $ |
2024-04-14 | 6.363.009 $ | 72.955 $ | 23,35 $ | 24,10 $ |
2024-04-13 | 6.285.212 $ | 7.574,41 $ | 23,28 $ | 23,35 $ |
2024-04-12 | 6.886.372 $ | 12.012,81 $ | 25,39 $ | 23,28 $ |
2024-04-11 | 6.979.330 $ | 6.292,60 $ | 26,24 $ | 25,39 $ |
2024-04-10 | 6.936.921 $ | 16.790,37 $ | 25,53 $ | 26,24 $ |
2024-04-09 | 7.499.021 $ | 45.822 $ | 27,63 $ | 25,53 $ |
2024-04-08 | 7.370.597 $ | 66.125 $ | 27,24 $ | 27,63 $ |
2024-04-07 | 9.013.579 $ | 211.504 $ | 33,42 $ | 27,24 $ |
2024-04-06 | 8.606.873 $ | 17.148,75 $ | 32,07 $ | 33,42 $ |
2024-04-05 | 9.961.834 $ | 31.468 $ | 37,21 $ | 32,07 $ |
2024-04-04 | 9.396.525 $ | 46.794 $ | 35,09 $ | 37,21 $ |
2024-04-03 | 7.648.392 $ | 71.857 $ | 28,50 $ | 35,09 $ |
2024-04-02 | 9.144.536 $ | 61.048 $ | 34,32 $ | 28,50 $ |
2024-04-01 | 9.584.521 $ | 220.102 $ | 36,40 $ | 34,32 $ |
2024-03-31 | 10.727.722 $ | 55.064 $ | 40,80 $ | 36,40 $ |
2024-03-30 | 10.203.615 $ | 466.677 $ | 38,91 $ | 40,80 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API