Cookies Protocol USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-09 | 0,000000000000000000 $ | 1,075 $ | 0,000000001216 $ | N/A |
| 2024-09-08 | 0,000000000000000000 $ | 1,075 $ | 0,000000001217 $ | 0,000000001216 $ |
| 2024-09-07 | 0,000000000000000000 $ | 1,075 $ | 0,000000001217 $ | 0,000000001217 $ |
| 2024-09-03 | 0,000000000000000000 $ | 2,00 $ | 0,000000001216 $ | 0,000000001217 $ |
| 2024-09-02 | 0,000000000000000000 $ | 2,00 $ | 0,000000001216 $ | 0,000000001216 $ |
| 2024-09-01 | 0,000000000000000000 $ | 20,04 $ | 0,000000001207 $ | 0,000000001216 $ |
| 2024-08-31 | 0,000000000000000000 $ | 20,06 $ | 0,000000001208 $ | 0,000000001207 $ |
| 2024-08-30 | 0,000000000000000000 $ | 20,06 $ | 0,000000001208 $ | 0,000000001208 $ |
| 2024-08-24 | 0,000000000000000000 $ | 64,08 $ | 0,000000001212 $ | 0,000000001208 $ |
| 2024-08-23 | 0,000000000000000000 $ | 64,08 $ | 0,000000001212 $ | 0,000000001212 $ |
| 2024-08-19 | 0,000000000000000000 $ | 1,053 $ | 0,000000001231 $ | 0,000000001212 $ |
| 2024-08-18 | 0,000000000000000000 $ | 17,86 $ | 0,000000001230 $ | 0,000000001231 $ |
| 2024-08-17 | 0,000000000000000000 $ | 17,84 $ | 0,000000001229 $ | 0,000000001230 $ |
| 2024-08-16 | 0,000000000000000000 $ | 2,55 $ | 0,000000001229 $ | 0,000000001229 $ |
| 2024-08-15 | 0,000000000000000000 $ | 2,55 $ | 0,000000001229 $ | 0,000000001229 $ |
| 2024-08-13 | 0,000000000000000000 $ | 4,98 $ | 0,000000001229 $ | 0,000000001229 $ |
| 2024-08-12 | 0,000000000000000000 $ | 5,00 $ | 0,000000001228 $ | 0,000000001229 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
