CORN USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 13.728,92 $ | 10,94 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 14.380,69 $ | 10,94 $ | 10,94 $ |
2024-05-21 | 0,000000000000000000 $ | 13.859,40 $ | 11,29 $ | 10,94 $ |
2024-05-20 | 0,000000000000000000 $ | 13.769,10 $ | 11,35 $ | 11,29 $ |
2024-05-19 | 0,000000000000000000 $ | 9.648,07 $ | 11,35 $ | 11,35 $ |
2024-05-18 | 0,000000000000000000 $ | 4.966,18 $ | 11,50 $ | 11,35 $ |
2024-05-17 | 0,000000000000000000 $ | 4.357,32 $ | 10,93 $ | 11,50 $ |
2024-05-16 | 0,000000000000000000 $ | 11.865,88 $ | 10,80 $ | 10,93 $ |
2024-05-15 | 0,000000000000000000 $ | 13.721,34 $ | 10,80 $ | 10,80 $ |
2024-05-14 | 0,000000000000000000 $ | 13.524,69 $ | 10,81 $ | 10,80 $ |
2024-05-13 | 0,000000000000000000 $ | 13.577,62 $ | 11,00 $ | 10,81 $ |
2024-05-12 | 0,000000000000000000 $ | 11.400,66 $ | 11,00 $ | 11,00 $ |
2024-05-11 | 0,000000000000000000 $ | 3.863,47 $ | 10,79 $ | 11,00 $ |
2024-05-10 | 0,000000000000000000 $ | 4.091,46 $ | 10,99 $ | 10,79 $ |
2024-05-09 | 0,000000000000000000 $ | 3.785,08 $ | 10,63 $ | 10,99 $ |
2024-05-08 | 0,000000000000000000 $ | 12.253,10 $ | 10,73 $ | 10,63 $ |
2024-05-07 | 0,000000000000000000 $ | 7.893,07 $ | 10,42 $ | 10,73 $ |
2024-05-06 | 0,000000000000000000 $ | 9.465,34 $ | 10,93 $ | 10,42 $ |
2024-05-05 | 0,000000000000000000 $ | 13.580,17 $ | 11,10 $ | 10,93 $ |
2024-05-04 | 0,000000000000000000 $ | 3.574,20 $ | 10,90 $ | 11,10 $ |
2024-05-03 | 0,000000000000000000 $ | 12.267,75 $ | 10,69 $ | 10,90 $ |
2024-05-02 | 0,000000000000000000 $ | 1.416,58 $ | 10,80 $ | 10,69 $ |
2024-05-01 | 0,000000000000000000 $ | 8.186,42 $ | 10,72 $ | 10,80 $ |
2024-04-30 | 0,000000000000000000 $ | 3.185,69 $ | 10,96 $ | 10,72 $ |
2024-04-29 | 0,000000000000000000 $ | 13.249,51 $ | 11,02 $ | 10,96 $ |
2024-04-28 | 0,000000000000000000 $ | 538,22 $ | 10,97 $ | 11,02 $ |
2024-04-27 | 0,000000000000000000 $ | 10.923,34 $ | 10,76 $ | 10,97 $ |
2024-04-26 | 0,000000000000000000 $ | 4.083,17 $ | 10,60 $ | 10,76 $ |
2024-04-25 | 0,000000000000000000 $ | 13.578,01 $ | 10,48 $ | 10,60 $ |
2024-04-24 | 0,000000000000000000 $ | 7.831,83 $ | 10,53 $ | 10,48 $ |
2024-04-23 | 0,000000000000000000 $ | 4.434,77 $ | 10,41 $ | 10,53 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API