Crypto.com Staked ETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-09 | 0,000000000000000000 $ | 187.003 $ | 3.758,68 $ | N/A |
2024-06-08 | 0,000000000000000000 $ | 557.072 $ | 3.741,04 $ | 3.758,68 $ |
2024-06-07 | 0,000000000000000000 $ | 211.005 $ | 3.894,19 $ | 3.741,04 $ |
2024-06-06 | 0,000000000000000000 $ | 561.108 $ | 3.940,20 $ | 3.894,19 $ |
2024-06-05 | 0,000000000000000000 $ | 98.266 $ | 3.894,25 $ | 3.940,20 $ |
2024-06-04 | 0,000000000000000000 $ | 183.947 $ | 3.826,34 $ | 3.894,25 $ |
2024-06-03 | 0,000000000000000000 $ | 117.956 $ | 3.855,50 $ | 3.826,34 $ |
2024-06-02 | 0,000000000000000000 $ | 63.316 $ | 3.881,92 $ | 3.855,50 $ |
2024-06-01 | 0,000000000000000000 $ | 146.483 $ | 3.836,13 $ | 3.881,92 $ |
2024-05-31 | 0,000000000000000000 $ | 140.769 $ | 3.818,79 $ | 3.836,13 $ |
2024-05-30 | 0,000000000000000000 $ | 190.238 $ | 3.845,38 $ | 3.818,79 $ |
2024-05-29 | 0,000000000000000000 $ | 141.439 $ | 3.916,48 $ | 3.845,38 $ |
2024-05-28 | 0,000000000000000000 $ | 188.586 $ | 3.968,97 $ | 3.916,48 $ |
2024-05-27 | 0,000000000000000000 $ | 77.728 $ | 3.896,90 $ | 3.968,97 $ |
2024-05-26 | 0,000000000000000000 $ | 100.427 $ | 3.820,91 $ | 3.896,90 $ |
2024-05-25 | 0,000000000000000000 $ | 212.155 $ | 3.796,10 $ | 3.820,91 $ |
2024-05-24 | 0,000000000000000000 $ | 1.101.434 $ | 3.836,00 $ | 3.796,10 $ |
2024-05-23 | 0,000000000000000000 $ | 123.534 $ | 3.810,42 $ | 3.836,00 $ |
2024-05-22 | 0,000000000000000000 $ | 541.465 $ | 3.853,16 $ | 3.810,42 $ |
2024-05-21 | 0,000000000000000000 $ | 543.549 $ | 3.721,60 $ | 3.853,16 $ |
2024-05-20 | 0,000000000000000000 $ | 37.100 $ | 3.130,18 $ | 3.721,60 $ |
2024-05-19 | 0,000000000000000000 $ | 1.065.157 $ | 3.176,14 $ | 3.130,18 $ |
2024-05-18 | 0,000000000000000000 $ | 71.169 $ | 3.146,14 $ | 3.176,14 $ |
2024-05-17 | 0,000000000000000000 $ | 255.362 $ | 2.993,89 $ | 3.146,14 $ |
2024-05-16 | 0,000000000000000000 $ | 168.773 $ | 3.086,02 $ | 2.993,89 $ |
2024-05-15 | 0,000000000000000000 $ | 140.174 $ | 2.933,27 $ | 3.086,02 $ |
2024-05-14 | 0,000000000000000000 $ | 163.234 $ | 3.005,20 $ | 2.933,27 $ |
2024-05-13 | 0,000000000000000000 $ | 40.853 $ | 2.981,55 $ | 3.005,20 $ |
2024-05-12 | 0,000000000000000000 $ | 94.116 $ | 2.969,79 $ | 2.981,55 $ |
2024-05-11 | 0,000000000000000000 $ | 112.495 $ | 2.971,23 $ | 2.969,79 $ |
2024-05-10 | 0,000000000000000000 $ | 231.501 $ | 3.091,32 $ | 2.971,23 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API