Crypto.com Staked ETH Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-29	105.224.108 $	20.915 $	N/A
2026-09-28	105.246.136 $	7.843,96 $	2.889,18 $
2026-09-27	105.451.994 $	6.689,84 $	2.889,79 $
2026-09-26	105.224.983 $	5.345,16 $	2.895,44 $
2026-09-25	105.044.139 $	7.318,63 $	2.889,21 $
2026-09-24	105.112.273 $	9.679,66 $	2.884,24 $
2026-09-23	107.550.502 $	22.681 $	2.886,11 $
2026-09-22	108.167.079 $	169.643 $	2.953,06 $
2026-09-21	103.339.450 $	7.636,45 $	2.969,99 $
2026-09-20	102.763.264 $	11.471,98 $	2.837,44 $
2026-09-19	101.971.485 $	16.361,62 $	2.821,62 $
2026-09-18	95.618.146 $	4.459,22 $	2.799,88 $
2026-09-17	94.624.325 $	6.277,10 $	2.625,43 $
2026-09-16	93.764.328 $	23.438 $	2.598,14 $
2026-09-15	98.351.059 $	11.476,34 $	2.574,53 $
2026-09-14	96.934.605 $	6.230,93 $	2.700,47 $
2026-09-13	98.651.799 $	4.408,22 $	2.661,58 $
2026-09-12	98.603.605 $	46.221 $	2.708,73 $
2026-09-11	95.189.823 $	79.078 $	2.707,40 $
2026-09-10	94.870.658 $	5.381,93 $	2.613,67 $