cVault.finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 3.019,17 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 2.441,64 $ | 4.378,48 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.131,94 $ | 4.431,59 $ |
| 2026-07-15 | 0,000000000000000000 $ | 19,04 $ | 4.653,67 $ |
| 2026-07-14 | 0,000000000000000000 $ | 31,74 $ | 4.558,07 $ |
| 2026-07-13 | 0,000000000000000000 $ | 605,67 $ | 4.351,71 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3.213,89 $ | 4.402,02 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.084,25 $ | 4.380,82 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.083,59 $ | 4.378,14 $ |
| 2026-07-09 | 0,000000000000000000 $ | 28.852 $ | 4.290,50 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4,89 $ | 4.745,29 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3.584,40 $ | 4.827,47 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5,88 $ | 4.943,74 $ |
| 2026-07-05 | 0,000000000000000000 $ | 41,76 $ | 4.800,30 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1.221,35 $ | 4.934,76 $ |
| 2026-07-03 | 0,000000000000000000 $ | 5,06 $ | 4.808,36 $ |
| 2026-07-02 | 0,000000000000000000 $ | 75,13 $ | 4.728,45 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.194,84 $ | 4.427,12 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4.516,15 $ | 4.418,31 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.239,62 $ | 4.524,48 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
