cVault.finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 676,84 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 26,33 $ | 5.420,08 $ |
| 2026-10-16 | 0,000000000000000000 $ | 92,90 $ | 5.601,46 $ |
| 2026-10-15 | 0,000000000000000000 $ | 156,68 $ | 5.197,80 $ |
| 2026-10-14 | 0,000000000000000000 $ | 5.601,94 $ | 5.241,44 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.731,58 $ | 5.567,28 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.460,11 $ | 5.474,45 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2.476,00 $ | 6.265,88 $ |
| 2026-10-10 | 0,000000000000000000 $ | 5.430,05 $ | 5.889,59 $ |
| 2026-10-09 | 0,000000000000000000 $ | 28,09 $ | 6.494,80 $ |
| 2026-10-08 | 0,000000000000000000 $ | 8,93 $ | 5.732,13 $ |
| 2026-10-07 | 0,000000000000000000 $ | 177,37 $ | 5.911,17 $ |
| 2026-10-06 | 0,000000000000000000 $ | 48,05 $ | 6.164,10 $ |
| 2026-10-05 | 0,000000000000000000 $ | 36,06 $ | 6.159,70 $ |
| 2026-10-04 | 0,000000000000000000 $ | 915,57 $ | 6.439,10 $ |
| 2026-10-03 | 0,000000000000000000 $ | 9,73 $ | 6.144,93 $ |
| 2026-10-02 | 0,000000000000000000 $ | 201,02 $ | 6.078,68 $ |
| 2026-10-01 | 0,000000000000000000 $ | 5,37 $ | 6.176,90 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,22 $ | 6.183,42 $ |
| 2026-09-29 | 0,000000000000000000 $ | 4,36 $ | 6.077,47 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
