cVault.finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 2.968,60 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 6,77 $ | 5.678,74 $ |
| 2026-08-31 | 0,000000000000000000 $ | 11,37 $ | 5.640,28 $ |
| 2026-08-30 | 0,000000000000000000 $ | 60,79 $ | 5.685,13 $ |
| 2026-08-29 | 0,000000000000000000 $ | 505,91 $ | 5.681,26 $ |
| 2026-08-28 | 0,000000000000000000 $ | 514,14 $ | 5.756,25 $ |
| 2026-08-27 | 0,000000000000000000 $ | 31,95 $ | 5.834,30 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.001,36 $ | 5.605,83 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.399,98 $ | 5.704,97 $ |
| 2026-08-24 | 0,000000000000000000 $ | 334,75 $ | 5.835,67 $ |
| 2026-08-23 | 0,000000000000000000 $ | 250,91 $ | 5.780,37 $ |
| 2026-08-22 | 0,000000000000000000 $ | 479,22 $ | 5.739,42 $ |
| 2026-08-21 | 0,000000000000000000 $ | 219,09 $ | 5.809,99 $ |
| 2026-08-20 | 0,000000000000000000 $ | 10.974,58 $ | 5.409,71 $ |
| 2026-08-19 | 0,000000000000000000 $ | 181,81 $ | 5.394,65 $ |
| 2026-08-18 | 0,000000000000000000 $ | 94,42 $ | 4.638,11 $ |
| 2026-08-16 | 0,000000000000000000 $ | 3,71 $ | 4.638,28 $ |
| 2026-08-15 | 0,000000000000000000 $ | 11,17 $ | 4.632,65 $ |
| 2026-08-14 | 0,000000000000000000 $ | 4,13 $ | 4.654,03 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2,97 $ | 4.590,07 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
