Davos.xyz USD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 514,40 $ | 1,003 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 1.797,98 $ | 1,001 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 2.948,71 $ | 0,999715 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 64.748 $ | 1,000 $ | 0,999715 $ |
2024-05-13 | 0,000000000000000000 $ | 156,45 $ | 1,004 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 4.495,90 $ | 0,998073 $ | 1,004 $ |
2024-05-11 | 0,000000000000000000 $ | 13.427,45 $ | 0,998674 $ | 0,998073 $ |
2024-05-10 | 0,000000000000000000 $ | 255,22 $ | 1,005 $ | 0,998674 $ |
2024-05-09 | 0,000000000000000000 $ | 28.428 $ | 1,001 $ | 1,005 $ |
2024-05-08 | 0,000000000000000000 $ | 20.159 $ | 0,997625 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 58.436 $ | 1,001 $ | 0,997625 $ |
2024-05-06 | 0,000000000000000000 $ | 15.510,36 $ | 0,999302 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 1.159,47 $ | 0,999030 $ | 0,999302 $ |
2024-05-04 | 0,000000000000000000 $ | 197,38 $ | 1,000 $ | 0,999030 $ |
2024-05-03 | 0,000000000000000000 $ | 5.489,05 $ | 0,998873 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 3.071,63 $ | 1,001 $ | 0,998873 $ |
2024-05-01 | 0,000000000000000000 $ | 76.571 $ | 0,999670 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 17.530,87 $ | 0,999824 $ | 0,999670 $ |
2024-04-29 | 0,000000000000000000 $ | 3.006,89 $ | 0,999771 $ | 0,999824 $ |
2024-04-28 | 0,000000000000000000 $ | 91.962 $ | 1,000 $ | 0,999771 $ |
2024-04-27 | 0,000000000000000000 $ | 11.828,57 $ | 0,999659 $ | 1,000 $ |
2024-04-26 | 0,000000000000000000 $ | 7.326,35 $ | 0,998498 $ | 0,999659 $ |
2024-04-25 | 0,000000000000000000 $ | 135,94 $ | 1,001 $ | 0,998498 $ |
2024-04-24 | 0,000000000000000000 $ | 1.157,87 $ | 1,000 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 4.967,93 $ | 0,997470 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 1,74 $ | 0,997880 $ | 0,997470 $ |
2024-04-21 | 0,000000000000000000 $ | 227,97 $ | 1,001 $ | 0,997880 $ |
2024-04-20 | 0,000000000000000000 $ | 16.312,08 $ | 1,000 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 3.038,17 $ | 1,001 $ | 1,000 $ |
2024-04-18 | 0,000000000000000000 $ | 6.690,91 $ | 0,996892 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 119,89 $ | 0,995801 $ | 0,996892 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API