Derp USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 576.084 $ | 0,000000017458 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 562.523 $ | 0,000000018314 $ | 0,000000017458 $ |
2024-05-13 | 0,000000000000000000 $ | 518.552 $ | 0,000000018741 $ | 0,000000018314 $ |
2024-05-12 | 0,000000000000000000 $ | 478.923 $ | 0,000000018639 $ | 0,000000018741 $ |
2024-05-11 | 0,000000000000000000 $ | 479.489 $ | 0,000000018944 $ | 0,000000018639 $ |
2024-05-10 | 0,000000000000000000 $ | 474.338 $ | 0,000000021431 $ | 0,000000018944 $ |
2024-05-09 | 0,000000000000000000 $ | 431.009 $ | 0,000000025506 $ | 0,000000021431 $ |
2024-05-08 | 0,000000000000000000 $ | 532.397 $ | 0,000000024034 $ | 0,000000025506 $ |
2024-05-07 | 0,000000000000000000 $ | 505.224 $ | 0,000000029629 $ | 0,000000024034 $ |
2024-05-06 | 0,000000000000000000 $ | 444.804 $ | 0,000000029525 $ | 0,000000029629 $ |
2024-05-05 | 0,000000000000000000 $ | 428.221 $ | 0,000000029052 $ | 0,000000029525 $ |
2024-05-04 | 0,000000000000000000 $ | 422.324 $ | 0,000000030586 $ | 0,000000029052 $ |
2024-05-03 | 0,000000000000000000 $ | 455.924 $ | 0,000000031298 $ | 0,000000030586 $ |
2024-05-02 | 0,000000000000000000 $ | 428.187 $ | 0,000000028370 $ | 0,000000031298 $ |
2024-05-01 | 0,000000000000000000 $ | 439.335 $ | 0,000000029777 $ | 0,000000028370 $ |
2024-04-30 | 0,000000000000000000 $ | 463.842 $ | 0,000000031469 $ | 0,000000029777 $ |
2024-04-29 | 0,000000000000000000 $ | 452.906 $ | 0,000000036037 $ | 0,000000031469 $ |
2024-04-28 | 0,000000000000000000 $ | 479.344 $ | 0,000000036650 $ | 0,000000036037 $ |
2024-04-27 | 0,000000000000000000 $ | 581.958 $ | 0,000000038180 $ | 0,000000036650 $ |
2024-04-26 | 0,000000000000000000 $ | 505.341 $ | 0,000000039228 $ | 0,000000038180 $ |
2024-04-25 | 0,000000000000000000 $ | 435.334 $ | 0,000000039366 $ | 0,000000039228 $ |
2024-04-24 | 0,000000000000000000 $ | 445.585 $ | 0,000000036531 $ | 0,000000039366 $ |
2024-04-23 | 0,000000000000000000 $ | 437.980 $ | 0,000000040587 $ | 0,000000036531 $ |
2024-04-22 | 0,000000000000000000 $ | 273.681 $ | 0,000000036425 $ | 0,000000040587 $ |
2024-04-21 | 0,000000000000000000 $ | 297.236 $ | 0,000000038051 $ | 0,000000036425 $ |
2024-04-20 | 0,000000000000000000 $ | 277.748 $ | 0,000000036792 $ | 0,000000038051 $ |
2024-04-19 | 0,000000000000000000 $ | 205.910 $ | 0,000000033975 $ | 0,000000036792 $ |
2024-04-18 | 0,000000000000000000 $ | 363.352 $ | 0,000000034475 $ | 0,000000033975 $ |
2024-04-17 | 0,000000000000000000 $ | 434.306 $ | 0,000000035622 $ | 0,000000034475 $ |
2024-04-16 | 0,000000000000000000 $ | 441.431 $ | 0,000000025148 $ | 0,000000035622 $ |
2024-04-15 | 0,000000000000000000 $ | 564.762 $ | 0,000000027814 $ | 0,000000025148 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API