dForce USD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 16.106.375 $ | 33.680 $ | 0,999307 $ | N/A |
2024-05-03 | 15.555.183 $ | 30.156 $ | 0,965812 $ | 0,999307 $ |
2024-05-02 | 15.149.262 $ | 15.008,51 $ | 0,938666 $ | 0,965812 $ |
2024-05-01 | 15.803.168 $ | 34.448 $ | 0,979355 $ | 0,938666 $ |
2024-04-30 | 16.456.917 $ | 18.903,78 $ | 1,022 $ | 0,979355 $ |
2024-04-29 | 15.958.576 $ | 20.576 $ | 1,009 $ | 1,022 $ |
2024-04-28 | 16.374.624 $ | 18.798,48 $ | 1,017 $ | 1,009 $ |
2024-04-27 | 16.302.462 $ | 31.727 $ | 1,021 $ | 1,017 $ |
2024-04-26 | 16.518.254 $ | 28.124 $ | 1,027 $ | 1,021 $ |
2024-04-25 | 15.908.130 $ | 12.687,93 $ | 0,985862 $ | 1,027 $ |
2024-04-24 | 32.327.984 $ | 25.791 $ | 1,041 $ | 0,985862 $ |
2024-04-23 | 30.920.397 $ | 173.755 $ | 0,994897 $ | 1,041 $ |
2024-04-22 | 32.233.817 $ | 18.161,98 $ | 1,039 $ | 0,994897 $ |
2024-04-21 | 31.724.361 $ | 21.942 $ | 1,025 $ | 1,039 $ |
2024-04-20 | 30.729.420 $ | 33.742 $ | 0,993888 $ | 1,025 $ |
2024-04-19 | 30.937.849 $ | 25.759 $ | 1,001 $ | 0,993888 $ |
2024-04-18 | 30.373.860 $ | 21.856 $ | 0,982227 $ | 1,001 $ |
2024-04-17 | 30.565.787 $ | 39.467 $ | 0,989993 $ | 0,982227 $ |
2024-04-16 | 31.003.593 $ | 24.880 $ | 1,005 $ | 0,989993 $ |
2024-04-15 | 31.276.937 $ | 30.791 $ | 1,016 $ | 1,005 $ |
2024-04-14 | 30.203.210 $ | 56.281 $ | 0,980700 $ | 1,016 $ |
2024-04-13 | 31.125.532 $ | 43.686 $ | 1,015 $ | 0,980700 $ |
2024-04-12 | 31.613.176 $ | 60.187 $ | 1,025 $ | 1,015 $ |
2024-04-11 | 32.364.115 $ | 40.238 $ | 1,049 $ | 1,025 $ |
2024-04-10 | 31.391.027 $ | 132.712 $ | 1,005 $ | 1,049 $ |
2024-04-09 | 31.148.466 $ | 166.598 $ | 0,993431 $ | 1,005 $ |
2024-04-08 | 35.405.167 $ | 16.339,83 $ | 1,12 $ | 0,993431 $ |
2024-04-07 | 34.224.302 $ | 20.631 $ | 1,083 $ | 1,12 $ |
2024-04-06 | 34.641.104 $ | 21.829 $ | 1,098 $ | 1,083 $ |
2024-04-05 | 35.387.087 $ | 20.587 $ | 1,12 $ | 1,098 $ |
2024-04-04 | 34.191.681 $ | 19.813,74 $ | 1,076 $ | 1,12 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API