Die Protocol USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 3.358,64 $ | 0,000000159535 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 3.374,23 $ | 0,000000159664 $ | 0,000000159535 $ |
2024-05-13 | 0,000000000000000000 $ | 3.238,01 $ | 0,000000159602 $ | 0,000000159664 $ |
2024-05-12 | 0,000000000000000000 $ | 3.389,44 $ | 0,000000159574 $ | 0,000000159602 $ |
2024-05-11 | 0,000000000000000000 $ | 3.307,37 $ | 0,000000159645 $ | 0,000000159574 $ |
2024-05-10 | 0,000000000000000000 $ | 3.318,14 $ | 0,000000049947 $ | 0,000000159645 $ |
2024-05-09 | 0,000000000000000000 $ | 3.250,68 $ | 0,000000049991 $ | 0,000000049947 $ |
2024-05-08 | 0,000000000000000000 $ | 3.150,85 $ | 0,000000050013 $ | 0,000000049991 $ |
2024-05-07 | 0,000000000000000000 $ | 3.434,06 $ | 0,000000049886 $ | 0,000000050013 $ |
2024-05-06 | 0,000000000000000000 $ | 3.432,74 $ | 0,000000062959 $ | 0,000000049886 $ |
2024-05-05 | 0,000000000000000000 $ | 3.420,77 $ | 0,000000062814 $ | 0,000000062959 $ |
2024-05-04 | 0,000000000000000000 $ | 3.256,73 $ | 0,000000058031 $ | 0,000000062814 $ |
2024-05-03 | 0,000000000000000000 $ | 3.359,81 $ | 0,000000051897 $ | 0,000000058031 $ |
2024-05-02 | 0,000000000000000000 $ | 3.101,17 $ | 0,000000049938 $ | 0,000000051897 $ |
2024-05-01 | 0,000000000000000000 $ | 3.267,25 $ | 0,000000049958 $ | 0,000000049938 $ |
2024-04-30 | 0,000000000000000000 $ | 3.446,35 $ | 0,000000050570 $ | 0,000000049958 $ |
2024-04-29 | 0,000000000000000000 $ | 3.429,01 $ | 0,000000047587 $ | 0,000000050570 $ |
2024-04-28 | 0,000000000000000000 $ | 3.342,91 $ | 0,000000126721 $ | 0,000000047587 $ |
2024-04-27 | 0,000000000000000000 $ | 2.893,54 $ | 0,000000121739 $ | 0,000000126721 $ |
2024-04-26 | 0,000000000000000000 $ | 3.285,13 $ | 0,000000116105 $ | 0,000000121739 $ |
2024-04-25 | 0,000000000000000000 $ | 3.342,34 $ | 0,000000110312 $ | 0,000000116105 $ |
2024-04-24 | 0,000000000000000000 $ | 3.195,93 $ | 0,000000105431 $ | 0,000000110312 $ |
2024-04-23 | 0,000000000000000000 $ | 3.420,87 $ | 0,000000101426 $ | 0,000000105431 $ |
2024-04-22 | 0,000000000000000000 $ | 3.330,94 $ | 0,000000096627 $ | 0,000000101426 $ |
2024-04-21 | 0,000000000000000000 $ | 3.416,71 $ | 0,000000091912 $ | 0,000000096627 $ |
2024-04-20 | 0,000000000000000000 $ | 3.088,64 $ | 0,000000086362 $ | 0,000000091912 $ |
2024-04-19 | 0,000000000000000000 $ | 3.061,95 $ | 0,000000081252 $ | 0,000000086362 $ |
2024-04-18 | 0,000000000000000000 $ | 3.312,38 $ | 0,000000076639 $ | 0,000000081252 $ |
2024-04-17 | 0,000000000000000000 $ | 3.376,42 $ | 0,000000072831 $ | 0,000000076639 $ |
2024-04-16 | 0,000000000000000000 $ | 3.406,69 $ | 0,000000065432 $ | 0,000000072831 $ |
2024-04-15 | 0,000000000000000000 $ | 3.316,63 $ | 0,000000059729 $ | 0,000000065432 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API