Diment Dollar USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 6.592.649 $ | 0,999746 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 5.897.909 $ | 0,999296 $ | 0,999746 $ |
2024-06-01 | 0,000000000000000000 $ | 5.408.822 $ | 0,998534 $ | 0,999296 $ |
2024-05-31 | 0,000000000000000000 $ | 5.713.339 $ | 0,999829 $ | 0,998534 $ |
2024-05-30 | 0,000000000000000000 $ | 5.380.797 $ | 0,998494 $ | 0,999829 $ |
2024-05-29 | 0,000000000000000000 $ | 5.683.310 $ | 0,998713 $ | 0,998494 $ |
2024-05-28 | 0,000000000000000000 $ | 3.843.968 $ | 0,999566 $ | 0,998713 $ |
2024-05-27 | 0,000000000000000000 $ | 2.723.367 $ | 1,001 $ | 0,999566 $ |
2024-05-26 | 0,000000000000000000 $ | 4.896.636 $ | 1,000 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 3.947.390 $ | 1,000 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 3.772.647 $ | 1,002 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 2.764.313 $ | 0,998546 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 4.052.475 $ | 0,999154 $ | 0,998546 $ |
2024-05-21 | 0,000000000000000000 $ | 4.214.263 $ | 1,001 $ | 0,999154 $ |
2024-05-20 | 0,000000000000000000 $ | 4.342.854 $ | 1,000 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 4.519.563 $ | 0,999568 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 4.051.225 $ | 1,001 $ | 0,999568 $ |
2024-05-17 | 0,000000000000000000 $ | 4.112.364 $ | 1,000 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 4.114.551 $ | 1,001 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 4.024.434 $ | 0,999474 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 4.072.187 $ | 0,999850 $ | 0,999474 $ |
2024-05-13 | 0,000000000000000000 $ | 4.521.897 $ | 0,999951 $ | 0,999850 $ |
2024-05-12 | 0,000000000000000000 $ | 4.680.357 $ | 1,000 $ | 0,999951 $ |
2024-05-11 | 0,000000000000000000 $ | 3.940.199 $ | 0,999703 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 3.593.044 $ | 1,001 $ | 0,999703 $ |
2024-05-09 | 0,000000000000000000 $ | 3.216.591 $ | 1,001 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 3.254.976 $ | 0,999522 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 3.522.180 $ | 0,999539 $ | 0,999522 $ |
2024-05-06 | 0,000000000000000000 $ | 3.851.832 $ | 0,999942 $ | 0,999539 $ |
2024-05-05 | 0,000000000000000000 $ | 3.595.596 $ | 0,999852 $ | 0,999942 $ |
2024-05-04 | 0,000000000000000000 $ | 3.921.289 $ | 0,999655 $ | 0,999852 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API