Diminutive Coin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-19 | 0,000000000000000000 $ | 1,077 $ | 0,750309 $ | N/A |
| 2024-09-18 | 0,000000000000000000 $ | 1,11 $ | 1,48 $ | 0,750309 $ |
| 2024-09-17 | 0,000000000000000000 $ | 0,00099713 $ | 0,598275 $ | 1,48 $ |
| 2024-09-16 | 0,000000000000000000 $ | 0,00100005 $ | 0,600027 $ | 0,598275 $ |
| 2024-09-15 | 0,000000000000000000 $ | 0,450269 $ | 0,900238 $ | 0,600027 $ |
| 2024-09-14 | 0,000000000000000000 $ | 12,28 $ | 0,909639 $ | 0,900238 $ |
| 2024-09-13 | 0,000000000000000000 $ | 0,227413 $ | 0,909350 $ | 0,909639 $ |
| 2024-09-12 | 0,000000000000000000 $ | 1,63 $ | 0,931541 $ | 0,909350 $ |
| 2024-09-11 | 0,000000000000000000 $ | 0,234756 $ | 0,938125 $ | 0,931541 $ |
| 2024-09-10 | 0,000000000000000000 $ | 0,599206 $ | 1,20 $ | 0,938125 $ |
| 2024-09-09 | 0,000000000000000000 $ | 3,66 $ | 1,084 $ | 1,20 $ |
| 2024-09-08 | 0,000000000000000000 $ | 0,640280 $ | 1,28 $ | 1,084 $ |
| 2024-09-07 | 0,000000000000000000 $ | 18,41 $ | 0,922300 $ | 1,28 $ |
| 2024-09-06 | 0,000000000000000000 $ | 28,75 $ | 0,699245 $ | 0,922300 $ |
| 2024-09-05 | 0,000000000000000000 $ | 0,00009961 $ | 0,847465 $ | 0,699245 $ |
| 2024-09-04 | 0,000000000000000000 $ | 0,00019999 $ | 0,850779 $ | 0,847465 $ |
| 2024-09-03 | 0,000000000000000000 $ | 0,094136 $ | 0,744682 $ | 0,850779 $ |
| 2024-09-02 | 0,000000000000000000 $ | 0,677590 $ | 1,36 $ | 0,744682 $ |
| 2024-09-01 | 0,000000000000000000 $ | 5,44 $ | 1,000 $ | 1,36 $ |
| 2024-08-31 | 0,000000000000000000 $ | 0,00090265 $ | 0,709180 $ | 1,000 $ |
| 2024-08-30 | 0,000000000000000000 $ | 0,00090000 $ | 0,707099 $ | 0,709180 $ |
| 2024-08-29 | 0,000000000000000000 $ | 0,861427 $ | 1,34 $ | 0,707099 $ |
| 2024-08-28 | 0,000000000000000000 $ | 0,184278 $ | 0,998798 $ | 1,34 $ |
| 2024-08-27 | 0,000000000000000000 $ | 0,00500040 $ | 0,707156 $ | 0,998798 $ |
| 2024-08-26 | 0,000000000000000000 $ | 4,14 $ | 0,708000 $ | 0,707156 $ |
| 2024-08-25 | 0,000000000000000000 $ | 7,34 $ | 0,707458 $ | 0,708000 $ |
| 2024-08-24 | 0,000000000000000000 $ | 3,11 $ | 0,815597 $ | 0,707458 $ |
| 2024-08-23 | 0,000000000000000000 $ | 1,090 $ | 1,21 $ | 0,815597 $ |
| 2024-08-22 | 0,000000000000000000 $ | 1,55 $ | 1,38 $ | 1,21 $ |
| 2024-08-21 | 0,000000000000000000 $ | 0,361614 $ | 1,36 $ | 1,38 $ |
| 2024-08-20 | 0,000000000000000000 $ | 0,514952 $ | 1,36 $ | 1,36 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
