Dinero Staked ETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 140.996 $ | 3.776,47 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 362.620 $ | 3.805,82 $ | 3.776,47 $ |
2024-06-01 | 0,000000000000000000 $ | 84.172 $ | 3.774,29 $ | 3.805,82 $ |
2024-05-31 | 0,000000000000000000 $ | 153.239 $ | 3.739,44 $ | 3.774,29 $ |
2024-05-30 | 0,000000000000000000 $ | 782.422 $ | 3.758,00 $ | 3.739,44 $ |
2024-05-29 | 0,000000000000000000 $ | 4.284.650 $ | 3.833,57 $ | 3.758,00 $ |
2024-05-28 | 0,000000000000000000 $ | 494.615 $ | 3.885,28 $ | 3.833,57 $ |
2024-05-27 | 0,000000000000000000 $ | 481.488 $ | 3.831,38 $ | 3.885,28 $ |
2024-05-26 | 0,000000000000000000 $ | 134.457 $ | 3.745,17 $ | 3.831,38 $ |
2024-05-25 | 0,000000000000000000 $ | 65.248 $ | 3.721,28 $ | 3.745,17 $ |
2024-05-24 | 0,000000000000000000 $ | 102.463 $ | 3.758,11 $ | 3.721,28 $ |
2024-05-23 | 0,000000000000000000 $ | 50.291 $ | 3.742,08 $ | 3.758,11 $ |
2024-05-22 | 0,000000000000000000 $ | 467.658 $ | 3.786,98 $ | 3.742,08 $ |
2024-05-21 | 0,000000000000000000 $ | 546.248 $ | 3.673,31 $ | 3.786,98 $ |
2024-05-20 | 0,000000000000000000 $ | 470.358 $ | 3.070,48 $ | 3.673,31 $ |
2024-05-19 | 0,000000000000000000 $ | 332.028 $ | 3.115,12 $ | 3.070,48 $ |
2024-05-18 | 0,000000000000000000 $ | 1.575.557 $ | 3.089,50 $ | 3.115,12 $ |
2024-05-17 | 0,000000000000000000 $ | 571.567 $ | 2.936,70 $ | 3.089,50 $ |
2024-05-16 | 0,000000000000000000 $ | 990.095 $ | 3.025,80 $ | 2.936,70 $ |
2024-05-15 | 0,000000000000000000 $ | 1.161.536 $ | 2.878,18 $ | 3.025,80 $ |
2024-05-14 | 0,000000000000000000 $ | 83.443 $ | 2.944,01 $ | 2.878,18 $ |
2024-05-13 | 0,000000000000000000 $ | 946.362 $ | 2.927,06 $ | 2.944,01 $ |
2024-05-12 | 0,000000000000000000 $ | 1.798.190 $ | 2.903,87 $ | 2.927,06 $ |
2024-05-11 | 0,000000000000000000 $ | 456.969 $ | 2.926,31 $ | 2.903,87 $ |
2024-05-10 | 0,000000000000000000 $ | 2.091.721 $ | 3.030,51 $ | 2.926,31 $ |
2024-05-09 | 0,000000000000000000 $ | 414.566 $ | 2.972,02 $ | 3.030,51 $ |
2024-05-08 | 0,000000000000000000 $ | 412.526 $ | 3.009,30 $ | 2.972,02 $ |
2024-05-07 | 0,000000000000000000 $ | 1.257.421 $ | 3.055,67 $ | 3.009,30 $ |
2024-05-06 | 0,000000000000000000 $ | 959.001 $ | 3.130,56 $ | 3.055,67 $ |
2024-05-05 | 0,000000000000000000 $ | 2.412.741 $ | 3.111,71 $ | 3.130,56 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API