Ditto Staked Aptos USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 635,62 $ | 9,04 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 2.422,77 $ | 8,92 $ | 9,04 $ |
2024-05-16 | 0,000000000000000000 $ | 25.594 $ | 9,15 $ | 8,92 $ |
2024-05-15 | 0,000000000000000000 $ | 16.798,13 $ | 8,47 $ | 9,15 $ |
2024-05-14 | 0,000000000000000000 $ | 29.900 $ | 8,83 $ | 8,47 $ |
2024-05-13 | 0,000000000000000000 $ | 4.388,43 $ | 9,02 $ | 8,83 $ |
2024-05-12 | 0,000000000000000000 $ | 3.354,57 $ | 9,07 $ | 9,02 $ |
2024-05-11 | 0,000000000000000000 $ | 4.135,85 $ | 9,17 $ | 9,07 $ |
2024-05-10 | 0,000000000000000000 $ | 2.833,88 $ | 9,55 $ | 9,17 $ |
2024-05-09 | 0,000000000000000000 $ | 10.236,81 $ | 9,28 $ | 9,55 $ |
2024-05-08 | 0,000000000000000000 $ | 21.856 $ | 9,49 $ | 9,28 $ |
2024-05-07 | 0,000000000000000000 $ | 63.182 $ | 9,78 $ | 9,49 $ |
2024-05-06 | 0,000000000000000000 $ | 71.345 $ | 9,95 $ | 9,78 $ |
2024-05-05 | 0,000000000000000000 $ | 42.589 $ | 9,15 $ | 9,95 $ |
2024-05-04 | 0,000000000000000000 $ | 9.160,43 $ | 9,17 $ | 9,15 $ |
2024-05-03 | 0,000000000000000000 $ | 9.593,51 $ | 8,92 $ | 9,17 $ |
2024-05-02 | 0,000000000000000000 $ | 7.563,32 $ | 8,97 $ | 8,92 $ |
2024-05-01 | 0,000000000000000000 $ | 32.458 $ | 8,75 $ | 8,97 $ |
2024-04-30 | 0,000000000000000000 $ | 57.066 $ | 9,13 $ | 8,75 $ |
2024-04-29 | 0,000000000000000000 $ | 47.495 $ | 9,03 $ | 9,13 $ |
2024-04-28 | 0,000000000000000000 $ | 23.848 $ | 9,05 $ | 9,03 $ |
2024-04-27 | 0,000000000000000000 $ | 53.443 $ | 8,87 $ | 9,05 $ |
2024-04-26 | 0,000000000000000000 $ | 93.820 $ | 9,10 $ | 8,87 $ |
2024-04-25 | 0,000000000000000000 $ | 73.175 $ | 9,22 $ | 9,10 $ |
2024-04-24 | 0,000000000000000000 $ | 49.157 $ | 9,83 $ | 9,22 $ |
2024-04-23 | 0,000000000000000000 $ | 78.933 $ | 10,22 $ | 9,83 $ |
2024-04-22 | 0,000000000000000000 $ | 33.836 $ | 10,06 $ | 10,22 $ |
2024-04-21 | 0,000000000000000000 $ | 55.031 $ | 10,29 $ | 10,06 $ |
2024-04-20 | 0,000000000000000000 $ | 21.000 $ | 9,55 $ | 10,29 $ |
2024-04-19 | 0,000000000000000000 $ | 21.633 $ | 9,76 $ | 9,55 $ |
2024-04-18 | 0,000000000000000000 $ | 27.832 $ | 9,51 $ | 9,76 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API