Doge-1 Mission to the moon USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-16 | 0,000000000000000000 $ | 175,79 $ | 0,000000016878 $ | N/A |
| 2024-09-14 | 0,000000000000000000 $ | 2,92 $ | 0,000000017425 $ | 0,000000016878 $ |
| 2024-09-13 | 0,000000000000000000 $ | 4,70 $ | 0,000000016872 $ | 0,000000017425 $ |
| 2024-09-12 | 0,000000000000000000 $ | 107,04 $ | 0,000000016368 $ | 0,000000016872 $ |
| 2024-09-11 | 0,000000000000000000 $ | 107,60 $ | 0,000000016129 $ | 0,000000016368 $ |
| 2024-09-10 | 0,000000000000000000 $ | 2,61 $ | 0,000000016337 $ | 0,000000016129 $ |
| 2024-09-09 | 0,000000000000000000 $ | 2,61 $ | 0,000000016332 $ | 0,000000016337 $ |
| 2024-09-07 | 0,000000000000000000 $ | 2,91 $ | 0,000000015760 $ | 0,000000016332 $ |
| 2024-09-06 | 0,000000000000000000 $ | 106,30 $ | 0,000000015761 $ | 0,000000015760 $ |
| 2024-09-05 | 0,000000000000000000 $ | 106,30 $ | 0,000000015761 $ | 0,000000015761 $ |
| 2024-09-02 | 0,000000000000000000 $ | 8,27 $ | 0,000000016758 $ | 0,000000015761 $ |
| 2024-09-01 | 0,000000000000000000 $ | 8,31 $ | 0,000000016842 $ | 0,000000016758 $ |
| 2024-08-31 | 0,000000000000000000 $ | 8,31 $ | 0,000000016842 $ | 0,000000016842 $ |
| 2024-08-30 | 0,000000000000000000 $ | 6,45 $ | 0,000000017183 $ | 0,000000016842 $ |
| 2024-08-29 | 0,000000000000000000 $ | 6,45 $ | 0,000000017183 $ | 0,000000017183 $ |
| 2024-08-28 | 0,000000000000000000 $ | 10,37 $ | 0,000000017258 $ | 0,000000017183 $ |
| 2024-08-27 | 0,000000000000000000 $ | 130,33 $ | 0,000000017679 $ | 0,000000017258 $ |
| 2024-08-26 | 0,000000000000000000 $ | 130,33 $ | 0,000000017679 $ | 0,000000017679 $ |
| 2024-08-24 | 0,000000000000000000 $ | 376,18 $ | 0,000000018321 $ | 0,000000017679 $ |
| 2024-08-23 | 0,000000000000000000 $ | 376,18 $ | 0,000000018321 $ | 0,000000018321 $ |
| 2024-08-22 | 0,000000000000000000 $ | 42,00 $ | 0,000000017317 $ | 0,000000018321 $ |
| 2024-08-21 | 0,000000000000000000 $ | 42,37 $ | 0,000000017468 $ | 0,000000017317 $ |
| 2024-08-20 | 0,000000000000000000 $ | 17,63 $ | 0,000000017444 $ | 0,000000017468 $ |
| 2024-08-19 | 0,000000000000000000 $ | 517,81 $ | 0,000000016664 $ | 0,000000017444 $ |
| 2024-08-18 | 0,000000000000000000 $ | 6,23 $ | 0,000000017736 $ | 0,000000016664 $ |
| 2024-08-17 | 0,000000000000000000 $ | 147,76 $ | 0,000000017031 $ | 0,000000017736 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
