Doge CEO USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-30 | 0,000000000000000000 $ | 264,95 $ | 0,000000000000777779 $ | N/A |
2024-04-29 | 0,000000000000000000 $ | 634,97 $ | 0,000000000000779155 $ | 0,000000000000777779 $ |
2024-04-28 | 0,000000000000000000 $ | 16.143,20 $ | 0,000000000000777779 $ | 0,000000000000779155 $ |
2024-04-27 | 0,000000000000000000 $ | 6.689,26 $ | 0,000000000000680342 $ | 0,000000000000777779 $ |
2024-04-26 | 0,000000000000000000 $ | 2.948,28 $ | 0,000000000000918330 $ | 0,000000000000680342 $ |
2024-04-25 | 0,000000000000000000 $ | 1.751,81 $ | 0,000000000000953568 $ | 0,000000000000918330 $ |
2024-04-24 | 0,000000000000000000 $ | 3.287,65 $ | 0,000000000001003 $ | 0,000000000000953568 $ |
2024-04-23 | 0,000000000000000000 $ | 1.558,20 $ | 0,000000000001265 $ | 0,000000000001003 $ |
2024-04-22 | 0,000000000000000000 $ | 479,95 $ | 0,000000000001141 $ | 0,000000000001265 $ |
2024-04-21 | 0,000000000000000000 $ | 1.798,67 $ | 0,000000000001292 $ | 0,000000000001141 $ |
2024-04-20 | 0,000000000000000000 $ | 1.977,49 $ | 0,000000000001152 $ | 0,000000000001292 $ |
2024-04-19 | 0,000000000000000000 $ | 1.944,87 $ | 0,000000000001230 $ | 0,000000000001152 $ |
2024-04-18 | 0,000000000000000000 $ | 5.551,82 $ | 0,000000000001197 $ | 0,000000000001230 $ |
2024-04-17 | 0,000000000000000000 $ | 207,40 $ | 0,000000000001206 $ | 0,000000000001197 $ |
2024-04-16 | 0,000000000000000000 $ | 396,20 $ | 0,000000000001275 $ | 0,000000000001206 $ |
2024-04-15 | 0,000000000000000000 $ | 1.201,77 $ | 0,000000000001448 $ | 0,000000000001275 $ |
2024-04-14 | 0,000000000000000000 $ | 992,81 $ | 0,000000000001380 $ | 0,000000000001448 $ |
2024-04-13 | 0,000000000000000000 $ | 672,75 $ | 0,000000000001410 $ | 0,000000000001380 $ |
2024-04-12 | 0,000000000000000000 $ | 1.099,71 $ | 0,000000000001409 $ | 0,000000000001410 $ |
2024-04-11 | 0,000000000000000000 $ | 1.373,81 $ | 0,000000000001498 $ | 0,000000000001409 $ |
2024-04-10 | 0,000000000000000000 $ | 638,08 $ | 0,000000000001405 $ | 0,000000000001498 $ |
2024-04-09 | 0,000000000000000000 $ | 2.716,14 $ | 0,000000000001281 $ | 0,000000000001405 $ |
2024-04-08 | 0,000000000000000000 $ | 3.546,87 $ | 0,000000000001405 $ | 0,000000000001281 $ |
2024-04-07 | 0,000000000000000000 $ | 1.785,83 $ | 0,000000000001102 $ | 0,000000000001405 $ |
2024-04-06 | 0,000000000000000000 $ | 297,69 $ | 0,000000000001401 $ | 0,000000000001102 $ |
2024-04-05 | 0,000000000000000000 $ | 567,10 $ | 0,000000000001460 $ | 0,000000000001401 $ |
2024-04-04 | 0,000000000000000000 $ | 1.032,38 $ | 0,000000000001450 $ | 0,000000000001460 $ |
2024-04-03 | 0,000000000000000000 $ | 1.476,55 $ | 0,000000000001386 $ | 0,000000000001450 $ |
2024-04-02 | 0,000000000000000000 $ | 2.024,87 $ | 0,000000000001685 $ | 0,000000000001386 $ |
2024-04-01 | 0,000000000000000000 $ | 2.333,88 $ | 0,000000000001458 $ | 0,000000000001685 $ |
2024-03-31 | 0,000000000000000000 $ | 737,41 $ | 0,000000000001588 $ | 0,000000000001458 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API