DOGGO USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 39.196 $ | 0,000000005051 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 31.456 $ | 0,000000004789 $ | 0,000000005051 $ |
2024-05-19 | 0,000000000000000000 $ | 44.781 $ | 0,000000005048 $ | 0,000000004789 $ |
2024-05-18 | 0,000000000000000000 $ | 33.125 $ | 0,000000004958 $ | 0,000000005048 $ |
2024-05-17 | 0,000000000000000000 $ | 36.449 $ | 0,000000005299 $ | 0,000000004958 $ |
2024-05-16 | 0,000000000000000000 $ | 45.963 $ | 0,000000005100 $ | 0,000000005299 $ |
2024-05-15 | 0,000000000000000000 $ | 31.759 $ | 0,000000004635 $ | 0,000000005100 $ |
2024-05-14 | 0,000000000000000000 $ | 27.113 $ | 0,000000004724 $ | 0,000000004635 $ |
2024-05-13 | 0,000000000000000000 $ | 30.000 $ | 0,000000004797 $ | 0,000000004724 $ |
2024-05-12 | 0,000000000000000000 $ | 27.588 $ | 0,000000005034 $ | 0,000000004797 $ |
2024-05-11 | 0,000000000000000000 $ | 36.260 $ | 0,000000005037 $ | 0,000000005034 $ |
2024-05-10 | 0,000000000000000000 $ | 35.078 $ | 0,000000005400 $ | 0,000000005037 $ |
2024-05-09 | 0,000000000000000000 $ | 34.512 $ | 0,000000004845 $ | 0,000000005400 $ |
2024-05-08 | 0,000000000000000000 $ | 38.906 $ | 0,000000005141 $ | 0,000000004845 $ |
2024-05-07 | 0,000000000000000000 $ | 49.709 $ | 0,000000005074 $ | 0,000000005141 $ |
2024-05-06 | 0,000000000000000000 $ | 36.339 $ | 0,000000005129 $ | 0,000000005074 $ |
2024-05-05 | 0,000000000000000000 $ | 48.486 $ | 0,000000005530 $ | 0,000000005129 $ |
2024-05-04 | 0,000000000000000000 $ | 47.299 $ | 0,000000005607 $ | 0,000000005530 $ |
2024-05-03 | 0,000000000000000000 $ | 39.400 $ | 0,000000005350 $ | 0,000000005607 $ |
2024-05-02 | 0,000000000000000000 $ | 45.589 $ | 0,000000004844 $ | 0,000000005350 $ |
2024-05-01 | 0,000000000000000000 $ | 51.197 $ | 0,000000004541 $ | 0,000000004844 $ |
2024-04-30 | 0,000000000000000000 $ | 57.307 $ | 0,000000005101 $ | 0,000000004541 $ |
2024-04-29 | 0,000000000000000000 $ | 78.522 $ | 0,000000004817 $ | 0,000000005101 $ |
2024-04-28 | 0,000000000000000000 $ | 93.157 $ | 0,000000005234 $ | 0,000000004817 $ |
2024-04-27 | 0,000000000000000000 $ | 58.743 $ | 0,000000005665 $ | 0,000000005234 $ |
2024-04-26 | 0,000000000000000000 $ | 46.058 $ | 0,000000006420 $ | 0,000000005665 $ |
2024-04-25 | 0,000000000000000000 $ | 57.486 $ | 0,000000006540 $ | 0,000000006420 $ |
2024-04-24 | 0,000000000000000000 $ | 47.026 $ | 0,000000007054 $ | 0,000000006540 $ |
2024-04-23 | 0,000000000000000000 $ | 74.192 $ | 0,000000006455 $ | 0,000000007054 $ |
2024-04-22 | 0,000000000000000000 $ | 70.866 $ | 0,000000007295 $ | 0,000000006455 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API