Dopex USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-12 | 0,000000000000000000 $ | 47.613 $ | 22,11 $ | N/A |
2024-05-11 | 0,000000000000000000 $ | 499.387 $ | 22,96 $ | 22,11 $ |
2024-05-10 | 0,000000000000000000 $ | 337.019 $ | 24,09 $ | 22,96 $ |
2024-05-09 | 0,000000000000000000 $ | 271.300 $ | 24,77 $ | 24,09 $ |
2024-05-08 | 0,000000000000000000 $ | 315.613 $ | 24,84 $ | 24,77 $ |
2024-05-07 | 0,000000000000000000 $ | 130.723 $ | 25,80 $ | 24,84 $ |
2024-05-06 | 0,000000000000000000 $ | 25.363 $ | 27,19 $ | 25,80 $ |
2024-05-05 | 0,000000000000000000 $ | 89.757 $ | 27,15 $ | 27,19 $ |
2024-05-04 | 0,000000000000000000 $ | 187.129 $ | 27,18 $ | 27,15 $ |
2024-05-03 | 0,000000000000000000 $ | 181.947 $ | 27,08 $ | 27,18 $ |
2024-05-02 | 0,000000000000000000 $ | 212.461 $ | 27,25 $ | 27,08 $ |
2024-05-01 | 0,000000000000000000 $ | 182.077 $ | 28,86 $ | 27,25 $ |
2024-04-30 | 0,000000000000000000 $ | 219.966 $ | 30,49 $ | 28,86 $ |
2024-04-29 | 0,000000000000000000 $ | 394.560 $ | 31,38 $ | 30,49 $ |
2024-04-28 | 0,000000000000000000 $ | 439.144 $ | 31,44 $ | 31,38 $ |
2024-04-27 | 0,000000000000000000 $ | 394.887 $ | 30,67 $ | 31,44 $ |
2024-04-26 | 0,000000000000000000 $ | 511.777 $ | 31,58 $ | 30,67 $ |
2024-04-25 | 0,000000000000000000 $ | 548.034 $ | 32,21 $ | 31,58 $ |
2024-04-24 | 0,000000000000000000 $ | 393.467 $ | 33,32 $ | 32,21 $ |
2024-04-23 | 0,000000000000000000 $ | 363.131 $ | 33,12 $ | 33,32 $ |
2024-04-22 | 0,000000000000000000 $ | 480.493 $ | 32,88 $ | 33,12 $ |
2024-04-21 | 0,000000000000000000 $ | 480.884 $ | 33,40 $ | 32,88 $ |
2024-04-20 | 0,000000000000000000 $ | 537.259 $ | 32,55 $ | 33,40 $ |
2024-04-19 | 0,000000000000000000 $ | 418.690 $ | 32,78 $ | 32,55 $ |
2024-04-18 | 0,000000000000000000 $ | 402.747 $ | 31,80 $ | 32,78 $ |
2024-04-17 | 0,000000000000000000 $ | 474.496 $ | 33,13 $ | 31,80 $ |
2024-04-16 | 0,000000000000000000 $ | 538.491 $ | 33,99 $ | 33,13 $ |
2024-04-15 | 0,000000000000000000 $ | 508.647 $ | 35,48 $ | 33,99 $ |
2024-04-14 | 0,000000000000000000 $ | 716.389 $ | 34,48 $ | 35,48 $ |
2024-04-13 | 0,000000000000000000 $ | 717.390 $ | 37,31 $ | 34,48 $ |
2024-04-12 | 0,000000000000000000 $ | 691.521 $ | 40,80 $ | 37,31 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API