Dragon Mainland Shards USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 13.866,67 $ | 0,00006917 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 8.122,57 $ | 0,00007462 $ | 0,00006917 $ |
2024-04-30 | 0,000000000000000000 $ | 12.164,19 $ | 0,00007208 $ | 0,00007462 $ |
2024-04-29 | 0,000000000000000000 $ | 10.701,17 $ | 0,00007173 $ | 0,00007208 $ |
2024-04-28 | 0,000000000000000000 $ | 12.863,06 $ | 0,00007361 $ | 0,00007173 $ |
2024-04-27 | 0,000000000000000000 $ | 22.334 $ | 0,00007496 $ | 0,00007361 $ |
2024-04-26 | 0,000000000000000000 $ | 18.498,27 $ | 0,00007054 $ | 0,00007496 $ |
2024-04-25 | 0,000000000000000000 $ | 20.424 $ | 0,00007610 $ | 0,00007054 $ |
2024-04-24 | 0,000000000000000000 $ | 19.731,68 $ | 0,00007682 $ | 0,00007610 $ |
2024-04-23 | 0,000000000000000000 $ | 20.327 $ | 0,00008657 $ | 0,00007682 $ |
2024-04-22 | 0,000000000000000000 $ | 20.314 $ | 0,00007872 $ | 0,00008657 $ |
2024-04-21 | 0,000000000000000000 $ | 15.034,36 $ | 0,00007926 $ | 0,00007872 $ |
2024-04-20 | 0,000000000000000000 $ | 10.706,14 $ | 0,00007827 $ | 0,00007926 $ |
2024-04-19 | 0,000000000000000000 $ | 6.883,74 $ | 0,00007645 $ | 0,00007827 $ |
2024-04-18 | 0,000000000000000000 $ | 16.720,41 $ | 0,00006972 $ | 0,00007645 $ |
2024-04-17 | 0,000000000000000000 $ | 9.333,30 $ | 0,00007113 $ | 0,00006972 $ |
2024-04-16 | 0,000000000000000000 $ | 4.964,48 $ | 0,00007210 $ | 0,00007113 $ |
2024-04-15 | 0,000000000000000000 $ | 4.385,30 $ | 0,00008520 $ | 0,00007210 $ |
2024-04-14 | 0,000000000000000000 $ | 2.727,95 $ | 0,00007917 $ | 0,00008520 $ |
2024-04-13 | 0,000000000000000000 $ | 13.753,35 $ | 0,00008651 $ | 0,00007917 $ |
2024-04-12 | 0,000000000000000000 $ | 11.715,55 $ | 0,00009079 $ | 0,00008651 $ |
2024-04-11 | 0,000000000000000000 $ | 7.609,60 $ | 0,00009337 $ | 0,00009079 $ |
2024-04-10 | 0,000000000000000000 $ | 24.043 $ | 0,00009856 $ | 0,00009337 $ |
2024-04-09 | 0,000000000000000000 $ | 15.693,22 $ | 0,00009020 $ | 0,00009856 $ |
2024-04-08 | 0,000000000000000000 $ | 16.081,01 $ | 0,00009028 $ | 0,00009020 $ |
2024-04-07 | 0,000000000000000000 $ | 10.163,81 $ | 0,00008867 $ | 0,00009028 $ |
2024-04-06 | 0,000000000000000000 $ | 5.763,21 $ | 0,00008617 $ | 0,00008867 $ |
2024-04-05 | 0,000000000000000000 $ | 2.752,25 $ | 0,00008579 $ | 0,00008617 $ |
2024-04-04 | 0,000000000000000000 $ | 2.840,12 $ | 0,00008720 $ | 0,00008579 $ |
2024-04-03 | 0,000000000000000000 $ | 4.744,51 $ | 0,00008184 $ | 0,00008720 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API