DuckDuck USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-20 | 0,000000000000000000 $ | 99,26 $ | 21,50 $ | N/A |
2024-04-19 | 0,000000000000000000 $ | 157,98 $ | 20,92 $ | 21,50 $ |
2024-04-18 | 0,000000000000000000 $ | 157,98 $ | 20,92 $ | 20,92 $ |
2024-04-15 | 0,000000000000000000 $ | 1,16 $ | 20,04 $ | 20,92 $ |
2024-04-14 | 0,000000000000000000 $ | 1,12 $ | 19,42 $ | 20,04 $ |
2024-04-13 | 0,000000000000000000 $ | 1,12 $ | 19,42 $ | 19,42 $ |
2024-04-07 | 0,000000000000000000 $ | 1,085 $ | 27,01 $ | 19,42 $ |
2024-04-06 | 0,000000000000000000 $ | 1,067 $ | 26,56 $ | 27,01 $ |
2024-04-05 | 0,000000000000000000 $ | 1,067 $ | 26,56 $ | 26,56 $ |
2024-03-31 | 0,000000000000000000 $ | 33,13 $ | 31,28 $ | 26,56 $ |
2024-03-30 | 0,000000000000000000 $ | 33,11 $ | 31,26 $ | 31,28 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API