DYOR Coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 49.116 $ | 6,32 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 6.570,50 $ | 7,40 $ | 6,32 $ |
2024-06-01 | 0,000000000000000000 $ | 15.635,06 $ | 7,59 $ | 7,40 $ |
2024-05-31 | 0,000000000000000000 $ | 18.281,40 $ | 7,82 $ | 7,59 $ |
2024-05-30 | 0,000000000000000000 $ | 8.617,90 $ | 7,37 $ | 7,82 $ |
2024-05-29 | 0,000000000000000000 $ | 10.127,59 $ | 7,74 $ | 7,37 $ |
2024-05-28 | 0,000000000000000000 $ | 11.305,28 $ | 7,67 $ | 7,74 $ |
2024-05-27 | 0,000000000000000000 $ | 4.971,77 $ | 7,70 $ | 7,67 $ |
2024-05-26 | 0,000000000000000000 $ | 15.507,59 $ | 7,71 $ | 7,70 $ |
2024-05-25 | 0,000000000000000000 $ | 8.051,63 $ | 8,12 $ | 7,71 $ |
2024-05-24 | 0,000000000000000000 $ | 10.192,67 $ | 7,96 $ | 8,12 $ |
2024-05-23 | 0,000000000000000000 $ | 22.562 $ | 8,38 $ | 7,96 $ |
2024-05-22 | 0,000000000000000000 $ | 17.481,44 $ | 7,57 $ | 8,38 $ |
2024-05-21 | 0,000000000000000000 $ | 39.599 $ | 8,88 $ | 7,57 $ |
2024-05-20 | 0,000000000000000000 $ | 6.176,73 $ | 6,38 $ | 8,88 $ |
2024-05-19 | 0,000000000000000000 $ | 12.647,49 $ | 6,42 $ | 6,38 $ |
2024-05-18 | 0,000000000000000000 $ | 24.352 $ | 6,15 $ | 6,42 $ |
2024-05-17 | 0,000000000000000000 $ | 7.400,88 $ | 6,84 $ | 6,15 $ |
2024-05-16 | 0,000000000000000000 $ | 5.050,49 $ | 7,66 $ | 6,84 $ |
2024-05-15 | 0,000000000000000000 $ | 11.073,06 $ | 8,10 $ | 7,66 $ |
2024-05-14 | 0,000000000000000000 $ | 22.237 $ | 8,44 $ | 8,10 $ |
2024-05-13 | 0,000000000000000000 $ | 23.017 $ | 9,15 $ | 8,44 $ |
2024-05-12 | 0,000000000000000000 $ | 26.803 $ | 8,88 $ | 9,15 $ |
2024-05-11 | 0,000000000000000000 $ | 12.766,16 $ | 8,37 $ | 8,88 $ |
2024-05-10 | 0,000000000000000000 $ | 1.575,52 $ | 7,65 $ | 8,37 $ |
2024-05-09 | 0,000000000000000000 $ | 2.912,16 $ | 6,91 $ | 7,65 $ |
2024-05-08 | 0,000000000000000000 $ | 5.417,56 $ | 7,02 $ | 6,91 $ |
2024-05-07 | 0,000000000000000000 $ | 6.760,17 $ | 7,44 $ | 7,02 $ |
2024-05-06 | 0,000000000000000000 $ | 27.325 $ | 7,29 $ | 7,44 $ |
2024-05-05 | 0,000000000000000000 $ | 7.659,34 $ | 8,45 $ | 7,29 $ |
2024-05-04 | 0,000000000000000000 $ | 6.955,58 $ | 7,57 $ | 8,45 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API