Edelcoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 2.860.032 $ | 1,064 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 2.829.326 $ | 1,064 $ | 1,064 $ |
2024-06-04 | 0,000000000000000000 $ | 3.970.960 $ | 1,063 $ | 1,064 $ |
2024-06-03 | 0,000000000000000000 $ | 4.057.881 $ | 1,062 $ | 1,063 $ |
2024-06-02 | 0,000000000000000000 $ | 3.948.678 $ | 1,063 $ | 1,062 $ |
2024-06-01 | 0,000000000000000000 $ | 4.176.292 $ | 1,062 $ | 1,063 $ |
2024-05-31 | 0,000000000000000000 $ | 4.579.135 $ | 1,063 $ | 1,062 $ |
2024-05-30 | 0,000000000000000000 $ | 4.441.587 $ | 1,061 $ | 1,063 $ |
2024-05-29 | 0,000000000000000000 $ | 4.246.034 $ | 1,062 $ | 1,061 $ |
2024-05-28 | 0,000000000000000000 $ | 4.715.161 $ | 1,062 $ | 1,062 $ |
2024-05-27 | 0,000000000000000000 $ | 4.336.942 $ | 1,063 $ | 1,062 $ |
2024-05-26 | 0,000000000000000000 $ | 4.364.400 $ | 1,063 $ | 1,063 $ |
2024-05-25 | 0,000000000000000000 $ | 4.615.566 $ | 1,063 $ | 1,063 $ |
2024-05-24 | 0,000000000000000000 $ | 4.872.574 $ | 1,063 $ | 1,063 $ |
2024-05-23 | 0,000000000000000000 $ | 4.553.811 $ | 1,063 $ | 1,063 $ |
2024-05-22 | 0,000000000000000000 $ | 4.582.301 $ | 1,063 $ | 1,063 $ |
2024-05-21 | 0,000000000000000000 $ | 4.729.580 $ | 1,064 $ | 1,063 $ |
2024-05-20 | 0,000000000000000000 $ | 4.142.156 $ | 1,064 $ | 1,064 $ |
2024-05-19 | 0,000000000000000000 $ | 4.710.349 $ | 1,064 $ | 1,064 $ |
2024-05-18 | 0,000000000000000000 $ | 4.592.184 $ | 1,064 $ | 1,064 $ |
2024-05-17 | 0,000000000000000000 $ | 4.984.706 $ | 1,063 $ | 1,064 $ |
2024-05-16 | 0,000000000000000000 $ | 4.581.379 $ | 1,065 $ | 1,063 $ |
2024-05-15 | 0,000000000000000000 $ | 4.124.182 $ | 1,064 $ | 1,065 $ |
2024-05-14 | 0,000000000000000000 $ | 4.679.235 $ | 1,064 $ | 1,064 $ |
2024-05-13 | 0,000000000000000000 $ | 3.986.749 $ | 1,064 $ | 1,064 $ |
2024-05-12 | 0,000000000000000000 $ | 5.625.726 $ | 1,064 $ | 1,064 $ |
2024-05-11 | 0,000000000000000000 $ | 5.238.132 $ | 1,063 $ | 1,064 $ |
2024-05-10 | 0,000000000000000000 $ | 4.196.511 $ | 1,063 $ | 1,063 $ |
2024-05-09 | 0,000000000000000000 $ | 5.423.054 $ | 1,064 $ | 1,063 $ |
2024-05-08 | 0,000000000000000000 $ | 4.614.148 $ | 1,064 $ | 1,064 $ |
2024-05-07 | 0,000000000000000000 $ | 3.730.900 $ | 1,063 $ | 1,064 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API