Elastic Finance Token USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 225.712 $ | 173,15 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 185.962 $ | 210,12 $ | 173,15 $ |
2024-06-13 | 0,000000000000000000 $ | 182.091 $ | 224,53 $ | 210,12 $ |
2024-06-12 | 0,000000000000000000 $ | 172.646 $ | 231,54 $ | 224,53 $ |
2024-06-11 | 0,000000000000000000 $ | 280.701 $ | 233,10 $ | 231,54 $ |
2024-06-10 | 0,000000000000000000 $ | 251.610 $ | 231,30 $ | 233,10 $ |
2024-06-09 | 0,000000000000000000 $ | 120.076 $ | 216,92 $ | 231,30 $ |
2024-06-08 | 0,000000000000000000 $ | 102.236 $ | 212,60 $ | 216,92 $ |
2024-06-07 | 0,000000000000000000 $ | 86.036 $ | 221,28 $ | 212,60 $ |
2024-06-06 | 0,000000000000000000 $ | 241.577 $ | 201,99 $ | 221,28 $ |
2024-06-05 | 0,000000000000000000 $ | 227.824 $ | 209,51 $ | 201,99 $ |
2024-06-04 | 0,000000000000000000 $ | 128.684 $ | 231,10 $ | 209,51 $ |
2024-06-03 | 0,000000000000000000 $ | 107.745 $ | 248,72 $ | 231,10 $ |
2024-06-02 | 0,000000000000000000 $ | 86.979 $ | 255,67 $ | 248,72 $ |
2024-06-01 | 0,000000000000000000 $ | 140.267 $ | 250,37 $ | 255,67 $ |
2024-05-31 | 0,000000000000000000 $ | 168.969 $ | 250,94 $ | 250,37 $ |
2024-05-30 | 0,000000000000000000 $ | 197.019 $ | 257,68 $ | 250,94 $ |
2024-05-29 | 0,000000000000000000 $ | 612.496 $ | 261,78 $ | 257,68 $ |
2024-05-28 | 0,000000000000000000 $ | 255.151 $ | 307,30 $ | 261,78 $ |
2024-05-27 | 0,000000000000000000 $ | 238.386 $ | 322,39 $ | 307,30 $ |
2024-05-26 | 0,000000000000000000 $ | 147.861 $ | 315,70 $ | 322,39 $ |
2024-05-25 | 0,000000000000000000 $ | 234.967 $ | 353,19 $ | 315,70 $ |
2024-05-24 | 0,000000000000000000 $ | 467.900 $ | 341,17 $ | 353,19 $ |
2024-05-23 | 0,000000000000000000 $ | 439.060 $ | 366,02 $ | 341,17 $ |
2024-05-22 | 0,000000000000000000 $ | 449.421 $ | 396,65 $ | 366,02 $ |
2024-05-21 | 0,000000000000000000 $ | 397.572 $ | 393,19 $ | 396,65 $ |
2024-05-20 | 0,000000000000000000 $ | 117.219 $ | 324,82 $ | 393,19 $ |
2024-05-19 | 0,000000000000000000 $ | 301.558 $ | 340,08 $ | 324,82 $ |
2024-05-18 | 0,000000000000000000 $ | 482.595 $ | 355,23 $ | 340,08 $ |
2024-05-17 | 0,000000000000000000 $ | 377.347 $ | 349,98 $ | 355,23 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API