Equilibrium Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-12 | 0,000000000000000000 $ | 7.867,68 $ | N/A |
| 2026-03-11 | 0,000000000000000000 $ | 7.388,50 $ | 0,00000120 $ |
| 2026-03-10 | 0,000000000000000000 $ | 6.552,21 $ | 0,00000170 $ |
| 2026-03-09 | 0,000000000000000000 $ | 6.873,15 $ | 0,00000400 $ |
| 2026-03-08 | 0,000000000000000000 $ | 6.562,93 $ | 0,00000447 $ |
| 2026-03-07 | 0,000000000000000000 $ | 3.925,98 $ | 0,00000440 $ |
| 2026-03-06 | 0,000000000000000000 $ | 4.765,06 $ | 0,00000440 $ |
| 2026-03-05 | 0,000000000000000000 $ | 6.454,84 $ | 0,00000440 $ |
| 2026-03-04 | 0,000000000000000000 $ | 9.891,67 $ | 0,00000947 $ |
| 2026-03-03 | 0,000000000000000000 $ | 11.862,81 $ | 0,00002810 $ |
| 2026-03-02 | 0,000000000000000000 $ | 10.350,91 $ | 0,00002738 $ |
| 2026-03-01 | 0,000000000000000000 $ | 9.488,47 $ | 0,00002057 $ |
| 2026-02-28 | 0,000000000000000000 $ | 9.745,32 $ | 0,00002147 $ |
| 2026-02-27 | 0,000000000000000000 $ | 10.295,35 $ | 0,00002034 $ |
| 2026-02-26 | 0,000000000000000000 $ | 9.602,86 $ | 0,00002021 $ |
| 2026-02-25 | 0,000000000000000000 $ | 9.228,08 $ | 0,00001685 $ |
| 2026-02-24 | 0,000000000000000000 $ | 9.449,21 $ | 0,00002161 $ |
| 2026-02-23 | 0,000000000000000000 $ | 9.213,90 $ | 0,00002041 $ |
| 2026-02-22 | 0,000000000000000000 $ | 9.034,57 $ | 0,00002040 $ |
| 2026-02-21 | 0,000000000000000000 $ | 9.176,62 $ | 0,00002159 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
