EtherDoge USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 443,44 $ | 0,000000000001897 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 1.497,18 $ | 0,000000000002037 $ | 0,000000000001897 $ |
2024-05-03 | 0,000000000000000000 $ | 1.827,58 $ | 0,000000000002310 $ | 0,000000000002037 $ |
2024-05-02 | 0,000000000000000000 $ | 2.606,49 $ | 0,000000000002067 $ | 0,000000000002310 $ |
2024-05-01 | 0,000000000000000000 $ | 5.540,11 $ | 0,000000000002553 $ | 0,000000000002067 $ |
2024-04-30 | 0,000000000000000000 $ | 1.580,76 $ | 0,000000000002823 $ | 0,000000000002553 $ |
2024-04-29 | 0,000000000000000000 $ | 1.841,02 $ | 0,000000000002703 $ | 0,000000000002823 $ |
2024-04-28 | 0,000000000000000000 $ | 73.311 $ | 0,000000000003316 $ | 0,000000000002703 $ |
2024-04-27 | 0,000000000000000000 $ | 5.782,87 $ | 0,000000000003664 $ | 0,000000000003316 $ |
2024-04-26 | 0,000000000000000000 $ | 817,01 $ | 0,000000000003149 $ | 0,000000000003664 $ |
2024-04-25 | 0,000000000000000000 $ | 374,58 $ | 0,000000000003074 $ | 0,000000000003149 $ |
2024-04-24 | 0,000000000000000000 $ | 2.193,54 $ | 0,000000000003035 $ | 0,000000000003074 $ |
2024-04-23 | 0,000000000000000000 $ | 1.207,31 $ | 0,000000000003322 $ | 0,000000000003035 $ |
2024-04-22 | 0,000000000000000000 $ | 2.040,97 $ | 0,000000000002946 $ | 0,000000000003322 $ |
2024-04-21 | 0,000000000000000000 $ | 5.357,27 $ | 0,000000000002814 $ | 0,000000000002946 $ |
2024-04-20 | 0,000000000000000000 $ | 8.305,89 $ | 0,000000000003828 $ | 0,000000000002814 $ |
2024-04-19 | 0,000000000000000000 $ | 6.549,67 $ | 0,000000000003393 $ | 0,000000000003828 $ |
2024-04-18 | 0,000000000000000000 $ | 2.004,82 $ | 0,000000000002794 $ | 0,000000000003393 $ |
2024-04-17 | 0,000000000000000000 $ | 3.318,07 $ | 0,000000000003444 $ | 0,000000000002794 $ |
2024-04-16 | 0,000000000000000000 $ | 3.047,22 $ | 0,000000000003894 $ | 0,000000000003444 $ |
2024-04-15 | 0,000000000000000000 $ | 7.880,08 $ | 0,000000000004165 $ | 0,000000000003894 $ |
2024-04-14 | 0,000000000000000000 $ | 16.552,92 $ | 0,000000000003973 $ | 0,000000000004165 $ |
2024-04-13 | 0,000000000000000000 $ | 5.081,77 $ | 0,000000000003085 $ | 0,000000000003973 $ |
2024-04-12 | 0,000000000000000000 $ | 2.483,00 $ | 0,000000000002866 $ | 0,000000000003085 $ |
2024-04-11 | 0,000000000000000000 $ | 3.316,21 $ | 0,000000000003110 $ | 0,000000000002866 $ |
2024-04-10 | 0,000000000000000000 $ | 2.683,21 $ | 0,000000000003171 $ | 0,000000000003110 $ |
2024-04-09 | 0,000000000000000000 $ | 8.775,86 $ | 0,000000000004137 $ | 0,000000000003171 $ |
2024-04-08 | 0,000000000000000000 $ | 11.474,09 $ | 0,000000000002937 $ | 0,000000000004137 $ |
2024-04-07 | 0,000000000000000000 $ | 1.899,79 $ | 0,000000000004055 $ | 0,000000000002937 $ |
2024-04-06 | 0,000000000000000000 $ | 8.017,06 $ | 0,000000000003493 $ | 0,000000000004055 $ |
2024-04-05 | 0,000000000000000000 $ | 1.259,60 $ | 0,000000000003547 $ | 0,000000000003493 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API