Ethereum Classic USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-12 | 3.887.687.778 $ | 108.953.114 $ | 26,44 $ | N/A |
2024-05-11 | 3.884.863.503 $ | 192.725.709 $ | 26,42 $ | 26,44 $ |
2024-05-10 | 4.063.584.263 $ | 186.003.712 $ | 27,68 $ | 26,42 $ |
2024-05-09 | 3.988.923.862 $ | 341.180.148 $ | 27,18 $ | 27,68 $ |
2024-05-08 | 3.999.818.244 $ | 184.682.305 $ | 27,14 $ | 27,18 $ |
2024-05-07 | 3.973.012.445 $ | 256.741.061 $ | 27,02 $ | 27,14 $ |
2024-05-06 | 4.059.325.987 $ | 158.165.775 $ | 27,67 $ | 27,02 $ |
2024-05-05 | 3.961.880.796 $ | 159.012.377 $ | 26,95 $ | 27,67 $ |
2024-05-04 | 3.968.385.018 $ | 195.740.991 $ | 26,91 $ | 26,95 $ |
2024-05-03 | 3.772.011.307 $ | 175.804.222 $ | 25,68 $ | 26,91 $ |
2024-05-02 | 3.762.135.189 $ | 326.785.513 $ | 25,49 $ | 25,68 $ |
2024-05-01 | 3.744.706.773 $ | 244.964.791 $ | 25,45 $ | 25,49 $ |
2024-04-30 | 4.052.032.225 $ | 200.386.242 $ | 27,58 $ | 25,45 $ |
2024-04-29 | 4.103.528.718 $ | 265.212.809 $ | 27,94 $ | 27,58 $ |
2024-04-28 | 4.077.969.368 $ | 187.888.847 $ | 27,84 $ | 27,94 $ |
2024-04-27 | 3.975.908.759 $ | 192.794.619 $ | 27,11 $ | 27,84 $ |
2024-04-26 | 3.884.671.656 $ | 171.385.576 $ | 26,45 $ | 27,11 $ |
2024-04-25 | 3.869.520.757 $ | 212.735.921 $ | 26,37 $ | 26,45 $ |
2024-04-24 | 4.130.772.309 $ | 115.672.549 $ | 28,16 $ | 26,37 $ |
2024-04-23 | 4.159.868.785 $ | 172.993.194 $ | 28,35 $ | 28,16 $ |
2024-04-22 | 4.025.842.952 $ | 135.704.685 $ | 27,43 $ | 28,35 $ |
2024-04-21 | 4.081.114.043 $ | 178.495.797 $ | 27,87 $ | 27,43 $ |
2024-04-20 | 3.841.968.677 $ | 256.751.151 $ | 26,15 $ | 27,87 $ |
2024-04-19 | 3.832.223.606 $ | 186.130.994 $ | 26,13 $ | 26,15 $ |
2024-04-18 | 3.729.392.875 $ | 202.601.374 $ | 25,44 $ | 26,13 $ |
2024-04-17 | 3.842.437.288 $ | 248.218.937 $ | 26,18 $ | 25,44 $ |
2024-04-16 | 3.879.189.810 $ | 341.866.232 $ | 26,48 $ | 26,18 $ |
2024-04-15 | 3.964.864.088 $ | 474.813.194 $ | 27,03 $ | 26,48 $ |
2024-04-14 | 3.756.759.127 $ | 528.888.671 $ | 25,57 $ | 27,03 $ |
2024-04-13 | 4.331.114.526 $ | 389.681.458 $ | 29,55 $ | 25,57 $ |
2024-04-12 | 4.945.434.063 $ | 244.325.774 $ | 33,76 $ | 29,55 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API