EverGrow Coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-06 | 44.065.602 $ | 18.327,10 $ | 0,000000094851 $ | N/A |
2024-05-05 | 44.029.778 $ | 19.474,17 $ | 0,000000095227 $ | 0,000000094851 $ |
2024-05-04 | 44.528.610 $ | 29.946 $ | 0,000000095339 $ | 0,000000095227 $ |
2024-05-03 | 42.152.584 $ | 25.273 $ | 0,000000090664 $ | 0,000000095339 $ |
2024-05-02 | 42.790.956 $ | 32.610 $ | 0,000000091468 $ | 0,000000090664 $ |
2024-05-01 | 44.178.325 $ | 51.322 $ | 0,000000094982 $ | 0,000000091468 $ |
2024-04-30 | 45.996.021 $ | 12.986,82 $ | 0,000000098570 $ | 0,000000094982 $ |
2024-04-29 | 46.259.506 $ | 12.466,30 $ | 0,000000099410 $ | 0,000000098570 $ |
2024-04-28 | 45.879.909 $ | 6.140,33 $ | 0,000000098755 $ | 0,000000099410 $ |
2024-04-27 | 46.074.485 $ | 35.516 $ | 0,000000099149 $ | 0,000000098755 $ |
2024-04-26 | 47.474.562 $ | 27.875 $ | 0,000000102130 $ | 0,000000099149 $ |
2024-04-25 | 47.581.009 $ | 23.473 $ | 0,000000102356 $ | 0,000000102130 $ |
2024-04-24 | 47.984.663 $ | 45.228 $ | 0,000000103202 $ | 0,000000102356 $ |
2024-04-23 | 48.221.506 $ | 21.142 $ | 0,000000104203 $ | 0,000000103202 $ |
2024-04-22 | 46.558.142 $ | 28.802 $ | 0,000000100053 $ | 0,000000104203 $ |
2024-04-21 | 46.286.363 $ | 10.622,56 $ | 0,000000098977 $ | 0,000000100053 $ |
2024-04-20 | 45.316.467 $ | 25.999 $ | 0,000000097334 $ | 0,000000098977 $ |
2024-04-19 | 45.184.457 $ | 28.629 $ | 0,000000097254 $ | 0,000000097334 $ |
2024-04-18 | 43.858.557 $ | 26.645 $ | 0,000000094396 $ | 0,000000097254 $ |
2024-04-17 | 44.531.456 $ | 43.721 $ | 0,000000095928 $ | 0,000000094396 $ |
2024-04-16 | 46.210.743 $ | 69.362 $ | 0,000000099491 $ | 0,000000095928 $ |
2024-04-15 | 48.083.054 $ | 35.184 $ | 0,000000103423 $ | 0,000000099491 $ |
2024-04-14 | 47.834.196 $ | 58.233 $ | 0,000000101565 $ | 0,000000103423 $ |
2024-04-13 | 51.222.353 $ | 75.124 $ | 0,000000110330 $ | 0,000000101565 $ |
2024-04-12 | 53.488.574 $ | 32.936 $ | 0,000000115034 $ | 0,000000110330 $ |
2024-04-11 | 53.814.435 $ | 99.239 $ | 0,000000116003 $ | 0,000000115034 $ |
2024-04-10 | 52.062.992 $ | 24.892 $ | 0,000000111899 $ | 0,000000116003 $ |
2024-04-09 | 52.794.806 $ | 103.402 $ | 0,000000113444 $ | 0,000000111899 $ |
2024-04-08 | 53.122.241 $ | 33.840 $ | 0,000000113969 $ | 0,000000113444 $ |
2024-04-07 | 53.295.108 $ | 21.030 $ | 0,000000114603 $ | 0,000000113969 $ |
2024-04-06 | 52.702.038 $ | 48.984 $ | 0,000000113198 $ | 0,000000114603 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API