Exactly WBTC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.289 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.061 $ | 66.289 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.806 $ | 66.061 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.296 $ | 66.806 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.383 $ | 68.296 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.473 $ | 67.383 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.643 $ | 69.473 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.325 $ | 69.643 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.336 $ | 69.325 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.811 $ | 69.336 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71.158 $ | 70.811 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.622 $ | 71.158 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.826 $ | 70.622 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.786 $ | 68.826 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.779 $ | 67.786 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.492 $ | 67.779 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.389 $ | 67.492 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.562 $ | 68.389 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.439 $ | 67.562 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.365 $ | 68.439 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.535 $ | 69.365 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.271 $ | 68.535 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.592 $ | 69.271 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.896 $ | 68.592 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 69.231 $ | 67.896 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.283 $ | 69.231 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71.362 $ | 70.283 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.229 $ | 71.362 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.968 $ | 66.229 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.012 $ | 66.968 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.303 $ | 67.012 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API