eXPerience Chain USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 14.713,71 $ | 0,00000897 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 13.658,27 $ | 0,00000899 $ | 0,00000897 $ |
2024-06-01 | 0,000000000000000000 $ | 14.554,09 $ | 0,00000898 $ | 0,00000899 $ |
2024-05-31 | 0,000000000000000000 $ | 15.906,59 $ | 0,00000903 $ | 0,00000898 $ |
2024-05-30 | 0,000000000000000000 $ | 13.644,35 $ | 0,00000881 $ | 0,00000903 $ |
2024-05-29 | 0,000000000000000000 $ | 14.912,94 $ | 0,00000890 $ | 0,00000881 $ |
2024-05-28 | 0,000000000000000000 $ | 14.955,39 $ | 0,00000898 $ | 0,00000890 $ |
2024-05-27 | 0,000000000000000000 $ | 14.846,53 $ | 0,00000891 $ | 0,00000898 $ |
2024-05-26 | 0,000000000000000000 $ | 14.980,43 $ | 0,00000896 $ | 0,00000891 $ |
2024-05-25 | 0,000000000000000000 $ | 15.760,04 $ | 0,00000874 $ | 0,00000896 $ |
2024-05-24 | 0,000000000000000000 $ | 15.573,86 $ | 0,00000827 $ | 0,00000874 $ |
2024-05-23 | 0,000000000000000000 $ | 14.223,93 $ | 0,00000878 $ | 0,00000827 $ |
2024-05-22 | 0,000000000000000000 $ | 14.708,45 $ | 0,00000883 $ | 0,00000878 $ |
2024-05-21 | 0,000000000000000000 $ | 15.161,79 $ | 0,00000889 $ | 0,00000883 $ |
2024-05-20 | 0,000000000000000000 $ | 14.041,85 $ | 0,00000853 $ | 0,00000889 $ |
2024-05-19 | 0,000000000000000000 $ | 13.267,53 $ | 0,00000862 $ | 0,00000853 $ |
2024-05-18 | 0,000000000000000000 $ | 15.119,16 $ | 0,00000862 $ | 0,00000862 $ |
2024-05-17 | 0,000000000000000000 $ | 14.699,16 $ | 0,00000868 $ | 0,00000862 $ |
2024-05-16 | 0,000000000000000000 $ | 15.635,75 $ | 0,00000874 $ | 0,00000868 $ |
2024-05-15 | 0,000000000000000000 $ | 14.031,21 $ | 0,00000842 $ | 0,00000874 $ |
2024-05-14 | 0,000000000000000000 $ | 14.783,08 $ | 0,00000854 $ | 0,00000842 $ |
2024-05-13 | 0,000000000000000000 $ | 13.067,93 $ | 0,00000843 $ | 0,00000854 $ |
2024-05-12 | 0,000000000000000000 $ | 13.137,12 $ | 0,00000835 $ | 0,00000843 $ |
2024-05-11 | 0,000000000000000000 $ | 14.587,94 $ | 0,00000836 $ | 0,00000835 $ |
2024-05-10 | 0,000000000000000000 $ | 13.888,77 $ | 0,00000857 $ | 0,00000836 $ |
2024-05-09 | 0,000000000000000000 $ | 14.209,34 $ | 0,00000840 $ | 0,00000857 $ |
2024-05-08 | 0,000000000000000000 $ | 14.200,71 $ | 0,00000850 $ | 0,00000840 $ |
2024-05-07 | 0,000000000000000000 $ | 14.474,28 $ | 0,00000851 $ | 0,00000850 $ |
2024-05-06 | 0,000000000000000000 $ | 14.511,97 $ | 0,00000863 $ | 0,00000851 $ |
2024-05-05 | 0,000000000000000000 $ | 13.668,06 $ | 0,00000859 $ | 0,00000863 $ |
2024-05-04 | 0,000000000000000000 $ | 15.227,65 $ | 0,00000850 $ | 0,00000859 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API