Ezillion USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 5.499,20 $ | 0,000000000188021 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 5.633,38 $ | 0,000000000188335 $ | 0,000000000188021 $ |
2024-05-15 | 0,000000000000000000 $ | 5.625,19 $ | 0,000000000188062 $ | 0,000000000188335 $ |
2024-05-14 | 0,000000000000000000 $ | 5.747,10 $ | 0,000000000187965 $ | 0,000000000188062 $ |
2024-05-13 | 0,000000000000000000 $ | 5.684,51 $ | 0,000000000187956 $ | 0,000000000187965 $ |
2024-05-12 | 0,000000000000000000 $ | 5.813,87 $ | 0,000000000188095 $ | 0,000000000187956 $ |
2024-05-11 | 0,000000000000000000 $ | 5.746,70 $ | 0,000000000187951 $ | 0,000000000188095 $ |
2024-05-10 | 0,000000000000000000 $ | 5.748,08 $ | 0,000000000187995 $ | 0,000000000187951 $ |
2024-05-09 | 0,000000000000000000 $ | 5.741,66 $ | 0,000000000190245 $ | 0,000000000187995 $ |
2024-05-08 | 0,000000000000000000 $ | 5.547,21 $ | 0,000000000190214 $ | 0,000000000190245 $ |
2024-05-07 | 0,000000000000000000 $ | 5.796,22 $ | 0,000000000189954 $ | 0,000000000190214 $ |
2024-05-06 | 0,000000000000000000 $ | 5.552,53 $ | 0,000000000190415 $ | 0,000000000189954 $ |
2024-05-05 | 0,000000000000000000 $ | 5.693,64 $ | 0,000000000190609 $ | 0,000000000190415 $ |
2024-05-04 | 0,000000000000000000 $ | 5.861,88 $ | 0,000000000190102 $ | 0,000000000190609 $ |
2024-05-03 | 0,000000000000000000 $ | 5.803,16 $ | 0,000000000190121 $ | 0,000000000190102 $ |
2024-05-02 | 0,000000000000000000 $ | 5.773,56 $ | 0,000000000189417 $ | 0,000000000190121 $ |
2024-05-01 | 0,000000000000000000 $ | 5.671,35 $ | 0,000000000190045 $ | 0,000000000189417 $ |
2024-04-30 | 0,000000000000000000 $ | 5.764,64 $ | 0,000000000189963 $ | 0,000000000190045 $ |
2024-04-29 | 0,000000000000000000 $ | 5.668,23 $ | 0,000000000190107 $ | 0,000000000189963 $ |
2024-04-28 | 0,000000000000000000 $ | 5.681,07 $ | 0,000000000190284 $ | 0,000000000190107 $ |
2024-04-27 | 0,000000000000000000 $ | 5.668,56 $ | 0,000000000189982 $ | 0,000000000190284 $ |
2024-04-26 | 0,000000000000000000 $ | 4.934,48 $ | 0,000000000190775 $ | 0,000000000189982 $ |
2024-04-25 | 0,000000000000000000 $ | 2.360,31 $ | 0,000000000192911 $ | 0,000000000190775 $ |
2024-04-24 | 0,000000000000000000 $ | 1.281,77 $ | 0,000000000195793 $ | 0,000000000192911 $ |
2024-04-23 | 0,000000000000000000 $ | 5.675,11 $ | 0,000000000190258 $ | 0,000000000195793 $ |
2024-04-22 | 0,000000000000000000 $ | 5.754,72 $ | 0,000000000190445 $ | 0,000000000190258 $ |
2024-04-21 | 0,000000000000000000 $ | 5.717,71 $ | 0,000000000189793 $ | 0,000000000190445 $ |
2024-04-20 | 0,000000000000000000 $ | 5.574,69 $ | 0,000000000191130 $ | 0,000000000189793 $ |
2024-04-19 | 0,000000000000000000 $ | 5.787,10 $ | 0,000000000189949 $ | 0,000000000191130 $ |
2024-04-18 | 0,000000000000000000 $ | 5.638,77 $ | 0,000000000189988 $ | 0,000000000189949 $ |
2024-04-17 | 0,000000000000000000 $ | 5.759,63 $ | 0,000000000189883 $ | 0,000000000189988 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API