Artificial Superintelligence Alliance USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-10 | 3.032.813.620 $ | 309.094.779 $ | 1,20 $ | N/A |
| 2024-09-09 | 2.777.189.208 $ | 135.912.312 $ | 1,10 $ | 1,20 $ |
| 2024-09-08 | 2.681.459.491 $ | 129.591.103 $ | 1,064 $ | 1,10 $ |
| 2024-09-07 | 2.691.443.483 $ | 264.847.726 $ | 1,067 $ | 1,064 $ |
| 2024-09-06 | 2.723.955.083 $ | 192.437.387 $ | 1,080 $ | 1,067 $ |
| 2024-09-05 | 2.865.887.207 $ | 323.841.718 $ | 1,14 $ | 1,080 $ |
| 2024-09-04 | 2.830.186.318 $ | 261.472.121 $ | 1,12 $ | 1,14 $ |
| 2024-09-03 | 3.113.725.716 $ | 338.218.845 $ | 1,24 $ | 1,12 $ |
| 2024-09-02 | 2.885.260.902 $ | 297.133.907 $ | 1,14 $ | 1,24 $ |
| 2024-09-01 | 2.849.850.079 $ | 266.108.401 $ | 1,13 $ | 1,14 $ |
| 2024-08-31 | 3.006.949.661 $ | 320.108.259 $ | 1,19 $ | 1,13 $ |
| 2024-08-30 | 2.834.956.826 $ | 295.189.042 $ | 1,12 $ | 1,19 $ |
| 2024-08-29 | 3.000.450.180 $ | 555.340.157 $ | 1,19 $ | 1,12 $ |
| 2024-08-28 | 3.255.198.582 $ | 633.605.371 $ | 1,29 $ | 1,19 $ |
| 2024-08-27 | 3.358.570.971 $ | 367.772.535 $ | 1,33 $ | 1,29 $ |
| 2024-08-26 | 3.434.844.179 $ | 430.044.766 $ | 1,36 $ | 1,33 $ |
| 2024-08-25 | 3.193.008.324 $ | 338.407.600 $ | 1,27 $ | 1,36 $ |
| 2024-08-24 | 3.032.524.788 $ | 396.964.377 $ | 1,20 $ | 1,27 $ |
| 2024-08-23 | 2.572.173.346 $ | 275.258.350 $ | 1,016 $ | 1,20 $ |
| 2024-08-22 | 2.416.880.257 $ | 207.704.404 $ | 0,959139 $ | 1,016 $ |
| 2024-08-21 | 2.199.729.301 $ | 187.798.193 $ | 0,872539 $ | 0,959139 $ |
| 2024-08-20 | 2.309.742.823 $ | 187.582.338 $ | 0,916642 $ | 0,872539 $ |
| 2024-08-19 | 2.060.899.779 $ | 93.426.278 $ | 0,815975 $ | 0,916642 $ |
| 2024-08-18 | 2.108.724.656 $ | 72.735.614 $ | 0,836952 $ | 0,815975 $ |
| 2024-08-17 | 2.086.063.369 $ | 145.566.941 $ | 0,827471 $ | 0,836952 $ |
| 2024-08-16 | 2.088.931.484 $ | 159.309.934 $ | 0,828441 $ | 0,827471 $ |
| 2024-08-15 | 2.207.679.777 $ | 149.721.414 $ | 0,875863 $ | 0,828441 $ |
| 2024-08-14 | 2.214.932.507 $ | 129.205.637 $ | 0,879692 $ | 0,875863 $ |
| 2024-08-13 | 2.177.522.389 $ | 178.523.735 $ | 0,863223 $ | 0,879692 $ |
| 2024-08-12 | 2.062.297.804 $ | 175.857.899 $ | 0,817683 $ | 0,863223 $ |
| 2024-08-11 | 2.276.541.608 $ | 113.289.299 $ | 0,902187 $ | 0,817683 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
