Finexbox USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-10 | 0,000000000000000000 $ | 181.726 $ | 1,17 $ | N/A |
2024-05-09 | 0,000000000000000000 $ | 181.369 $ | 1,17 $ | 1,17 $ |
2024-05-08 | 0,000000000000000000 $ | 195.466 $ | 1,19 $ | 1,17 $ |
2024-05-07 | 0,000000000000000000 $ | 188.500 $ | 1,21 $ | 1,19 $ |
2024-05-06 | 0,000000000000000000 $ | 197.018 $ | 1,22 $ | 1,21 $ |
2024-05-05 | 0,000000000000000000 $ | 187.475 $ | 1,22 $ | 1,22 $ |
2024-05-04 | 0,000000000000000000 $ | 185.243 $ | 1,20 $ | 1,22 $ |
2024-05-03 | 0,000000000000000000 $ | 176.120 $ | 1,13 $ | 1,20 $ |
2024-05-02 | 0,000000000000000000 $ | 178.794 $ | 1,11 $ | 1,13 $ |
2024-05-01 | 0,000000000000000000 $ | 180.225 $ | 1,15 $ | 1,11 $ |
2024-04-30 | 0,000000000000000000 $ | 189.187 $ | 1,22 $ | 1,15 $ |
2024-04-29 | 0,000000000000000000 $ | 187.386 $ | 1,20 $ | 1,22 $ |
2024-04-28 | 0,000000000000000000 $ | 178.717 $ | 1,21 $ | 1,20 $ |
2024-04-27 | 0,000000000000000000 $ | 188.639 $ | 1,21 $ | 1,21 $ |
2024-04-26 | 0,000000000000000000 $ | 187.212 $ | 1,23 $ | 1,21 $ |
2024-04-25 | 0,000000000000000000 $ | 186.825 $ | 1,22 $ | 1,23 $ |
2024-04-24 | 0,000000000000000000 $ | 196.129 $ | 1,26 $ | 1,22 $ |
2024-04-23 | 0,000000000000000000 $ | 198.831 $ | 1,27 $ | 1,26 $ |
2024-04-22 | 0,000000000000000000 $ | 189.664 $ | 1,24 $ | 1,27 $ |
2024-04-21 | 0,000000000000000000 $ | 199.344 $ | 1,24 $ | 1,24 $ |
2024-04-20 | 0,000000000000000000 $ | 196.786 $ | 1,25 $ | 1,24 $ |
2024-04-19 | 0,000000000000000000 $ | 204.234 $ | 1,24 $ | 1,25 $ |
2024-04-18 | 0,000000000000000000 $ | 196.983 $ | 1,20 $ | 1,24 $ |
2024-04-17 | 0,000000000000000000 $ | 195.239 $ | 1,24 $ | 1,20 $ |
2024-04-16 | 0,000000000000000000 $ | 205.206 $ | 1,24 $ | 1,24 $ |
2024-04-15 | 0,000000000000000000 $ | 188.575 $ | 1,28 $ | 1,24 $ |
2024-04-14 | 0,000000000000000000 $ | 198.935 $ | 1,26 $ | 1,28 $ |
2024-04-13 | 0,000000000000000000 $ | 209.666 $ | 1,31 $ | 1,26 $ |
2024-04-12 | 0,000000000000000000 $ | 222.237 $ | 1,37 $ | 1,31 $ |
2024-04-11 | 0,000000000000000000 $ | 224.553 $ | 1,38 $ | 1,37 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API