FlightClupcoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 55.882 $ | 0,00000255 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 86.052 $ | 0,00000247 $ | 0,00000255 $ |
2024-05-15 | 0,000000000000000000 $ | 58.844 $ | 0,00000265 $ | 0,00000247 $ |
2024-05-14 | 0,000000000000000000 $ | 42.461 $ | 0,00000267 $ | 0,00000265 $ |
2024-05-13 | 0,000000000000000000 $ | 43.647 $ | 0,00000272 $ | 0,00000267 $ |
2024-05-12 | 0,000000000000000000 $ | 42.538 $ | 0,00000275 $ | 0,00000272 $ |
2024-05-11 | 0,000000000000000000 $ | 54.567 $ | 0,00000284 $ | 0,00000275 $ |
2024-05-10 | 0,000000000000000000 $ | 57.879 $ | 0,00000282 $ | 0,00000284 $ |
2024-05-09 | 0,000000000000000000 $ | 50.817 $ | 0,00000288 $ | 0,00000282 $ |
2024-05-08 | 0,000000000000000000 $ | 48.644 $ | 0,00000292 $ | 0,00000288 $ |
2024-05-07 | 0,000000000000000000 $ | 56.942 $ | 0,00000295 $ | 0,00000292 $ |
2024-05-06 | 0,000000000000000000 $ | 76.194 $ | 0,00000301 $ | 0,00000295 $ |
2024-05-05 | 0,000000000000000000 $ | 104.759 $ | 0,00000279 $ | 0,00000301 $ |
2024-05-04 | 0,000000000000000000 $ | 84.159 $ | 0,00000303 $ | 0,00000279 $ |
2024-05-03 | 0,000000000000000000 $ | 28.183 $ | 0,00000293 $ | 0,00000303 $ |
2024-05-02 | 0,000000000000000000 $ | 42.087 $ | 0,00000289 $ | 0,00000293 $ |
2024-05-01 | 0,000000000000000000 $ | 56.303 $ | 0,00000299 $ | 0,00000289 $ |
2024-04-30 | 0,000000000000000000 $ | 42.830 $ | 0,00000299 $ | 0,00000299 $ |
2024-04-29 | 0,000000000000000000 $ | 40.547 $ | 0,00000312 $ | 0,00000299 $ |
2024-04-28 | 0,000000000000000000 $ | 68.548 $ | 0,00000311 $ | 0,00000312 $ |
2024-04-27 | 0,000000000000000000 $ | 142.842 $ | 0,00000291 $ | 0,00000311 $ |
2024-04-26 | 0,000000000000000000 $ | 97.428 $ | 0,00000335 $ | 0,00000291 $ |
2024-04-25 | 0,000000000000000000 $ | 61.162 $ | 0,00000336 $ | 0,00000335 $ |
2024-04-24 | 0,000000000000000000 $ | 51.909 $ | 0,00000327 $ | 0,00000336 $ |
2024-04-23 | 0,000000000000000000 $ | 60.491 $ | 0,00000319 $ | 0,00000327 $ |
2024-04-22 | 0,000000000000000000 $ | 55.611 $ | 0,00000319 $ | 0,00000319 $ |
2024-04-21 | 0,000000000000000000 $ | 50.116 $ | 0,00000314 $ | 0,00000319 $ |
2024-04-20 | 0,000000000000000000 $ | 39.665 $ | 0,00000330 $ | 0,00000314 $ |
2024-04-19 | 0,000000000000000000 $ | 120.726 $ | 0,00000330 $ | 0,00000330 $ |
2024-04-18 | 0,000000000000000000 $ | 52.248 $ | 0,00000299 $ | 0,00000330 $ |
2024-04-17 | 0,000000000000000000 $ | 40.598 $ | 0,00000280 $ | 0,00000299 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API