FLOKI CEO USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 17.601,75 $ | 0,000000000005796 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 20.118 $ | 0,000000000006082 $ | 0,000000000005796 $ |
2024-04-30 | 0,000000000000000000 $ | 17.172,27 $ | 0,000000000006339 $ | 0,000000000006082 $ |
2024-04-29 | 0,000000000000000000 $ | 18.351,38 $ | 0,000000000006471 $ | 0,000000000006339 $ |
2024-04-28 | 0,000000000000000000 $ | 19.794,88 $ | 0,000000000006362 $ | 0,000000000006471 $ |
2024-04-27 | 0,000000000000000000 $ | 14.170,79 $ | 0,000000000006591 $ | 0,000000000006362 $ |
2024-04-26 | 0,000000000000000000 $ | 20.418 $ | 0,000000000006651 $ | 0,000000000006591 $ |
2024-04-25 | 0,000000000000000000 $ | 23.886 $ | 0,000000000006511 $ | 0,000000000006651 $ |
2024-04-24 | 0,000000000000000000 $ | 45.784 $ | 0,000000000006718 $ | 0,000000000006511 $ |
2024-04-23 | 0,000000000000000000 $ | 36.296 $ | 0,000000000006618 $ | 0,000000000006718 $ |
2024-04-22 | 0,000000000000000000 $ | 32.934 $ | 0,000000000006875 $ | 0,000000000006618 $ |
2024-04-21 | 0,000000000000000000 $ | 33.195 $ | 0,000000000007085 $ | 0,000000000006875 $ |
2024-04-20 | 0,000000000000000000 $ | 28.962 $ | 0,000000000006964 $ | 0,000000000007085 $ |
2024-04-19 | 0,000000000000000000 $ | 32.788 $ | 0,000000000007119 $ | 0,000000000006964 $ |
2024-04-18 | 0,000000000000000000 $ | 26.061 $ | 0,000000000006918 $ | 0,000000000007119 $ |
2024-04-17 | 0,000000000000000000 $ | 35.312 $ | 0,000000000006557 $ | 0,000000000006918 $ |
2024-04-16 | 0,000000000000000000 $ | 78.826 $ | 0,000000000006756 $ | 0,000000000006557 $ |
2024-04-15 | 0,000000000000000000 $ | 32.227 $ | 0,000000000005151 $ | 0,000000000006756 $ |
2024-04-14 | 0,000000000000000000 $ | 31.692 $ | 0,000000000005052 $ | 0,000000000005151 $ |
2024-04-13 | 0,000000000000000000 $ | 47.252 $ | 0,000000000005619 $ | 0,000000000005052 $ |
2024-04-12 | 0,000000000000000000 $ | 32.867 $ | 0,000000000006906 $ | 0,000000000005619 $ |
2024-04-11 | 0,000000000000000000 $ | 25.028 $ | 0,000000000006904 $ | 0,000000000006906 $ |
2024-04-10 | 0,000000000000000000 $ | 37.289 $ | 0,000000000007034 $ | 0,000000000006904 $ |
2024-04-09 | 0,000000000000000000 $ | 53.114 $ | 0,000000000007204 $ | 0,000000000007034 $ |
2024-04-08 | 0,000000000000000000 $ | 24.261 $ | 0,000000000007328 $ | 0,000000000007204 $ |
2024-04-07 | 0,000000000000000000 $ | 30.238 $ | 0,000000000007668 $ | 0,000000000007328 $ |
2024-04-06 | 0,000000000000000000 $ | 23.937 $ | 0,000000000007712 $ | 0,000000000007668 $ |
2024-04-05 | 0,000000000000000000 $ | 21.987 $ | 0,000000000007882 $ | 0,000000000007712 $ |
2024-04-04 | 0,000000000000000000 $ | 25.578 $ | 0,000000000007927 $ | 0,000000000007882 $ |
2024-04-03 | 0,000000000000000000 $ | 25.478 $ | 0,000000000007620 $ | 0,000000000007927 $ |
2024-04-02 | 0,000000000000000000 $ | 27.902 $ | 0,000000000008208 $ | 0,000000000007620 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API