FONSmartChain USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 300.704 $ | 1,85 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 291.640 $ | 1,80 $ | 1,85 $ |
2024-05-18 | 0,000000000000000000 $ | 287.477 $ | 1,78 $ | 1,80 $ |
2024-05-17 | 0,000000000000000000 $ | 287.649 $ | 1,76 $ | 1,78 $ |
2024-05-16 | 0,000000000000000000 $ | 347.861 $ | 1,75 $ | 1,76 $ |
2024-05-15 | 0,000000000000000000 $ | 335.366 $ | 1,89 $ | 1,75 $ |
2024-05-14 | 0,000000000000000000 $ | 292.569 $ | 1,75 $ | 1,89 $ |
2024-05-13 | 0,000000000000000000 $ | 294.220 $ | 1,78 $ | 1,75 $ |
2024-05-12 | 0,000000000000000000 $ | 283.438 $ | 1,71 $ | 1,78 $ |
2024-05-11 | 0,000000000000000000 $ | 299.939 $ | 1,71 $ | 1,71 $ |
2024-05-10 | 0,000000000000000000 $ | 263.036 $ | 1,57 $ | 1,71 $ |
2024-05-09 | 0,000000000000000000 $ | 290.346 $ | 1,62 $ | 1,57 $ |
2024-05-08 | 0,000000000000000000 $ | 283.351 $ | 1,71 $ | 1,62 $ |
2024-05-07 | 0,000000000000000000 $ | 284.362 $ | 1,70 $ | 1,71 $ |
2024-05-06 | 0,000000000000000000 $ | 269.069 $ | 1,62 $ | 1,70 $ |
2024-05-05 | 0,000000000000000000 $ | 265.526 $ | 1,60 $ | 1,62 $ |
2024-05-04 | 0,000000000000000000 $ | 267.291 $ | 1,61 $ | 1,60 $ |
2024-05-03 | 0,000000000000000000 $ | 267.024 $ | 1,63 $ | 1,61 $ |
2024-05-02 | 0,000000000000000000 $ | 333.664 $ | 1,50 $ | 1,63 $ |
2024-05-01 | 0,000000000000000000 $ | 287.556 $ | 1,71 $ | 1,50 $ |
2024-04-30 | 0,000000000000000000 $ | 293.455 $ | 1,79 $ | 1,71 $ |
2024-04-29 | 0,000000000000000000 $ | 306.139 $ | 1,90 $ | 1,79 $ |
2024-04-28 | 0,000000000000000000 $ | 311.034 $ | 1,94 $ | 1,90 $ |
2024-04-27 | 0,000000000000000000 $ | 305.462 $ | 1,92 $ | 1,94 $ |
2024-04-26 | 0,000000000000000000 $ | 336.260 $ | 2,04 $ | 1,92 $ |
2024-04-25 | 0,000000000000000000 $ | 339.336 $ | 2,21 $ | 2,04 $ |
2024-04-24 | 0,000000000000000000 $ | 344.428 $ | 2,23 $ | 2,21 $ |
2024-04-23 | 0,000000000000000000 $ | 354.042 $ | 2,22 $ | 2,23 $ |
2024-04-22 | 0,000000000000000000 $ | 364.007 $ | 2,38 $ | 2,22 $ |
2024-04-21 | 0,000000000000000000 $ | 360.682 $ | 2,39 $ | 2,38 $ |
2024-04-20 | 0,000000000000000000 $ | 356.396 $ | 2,38 $ | 2,39 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API