Football World Community USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-30 | 847.452 $ | 17.488,74 $ | 0,000000000020332 $ | N/A |
2024-04-29 | 869.790 $ | 150.205 $ | 0,000000000020833 $ | 0,000000000020332 $ |
2024-04-28 | 851.821 $ | 192.439 $ | 0,000000000020457 $ | 0,000000000020833 $ |
2024-04-27 | 869.573 $ | 164.953 $ | 0,000000000020882 $ | 0,000000000020457 $ |
2024-04-26 | 883.443 $ | 124.931 $ | 0,000000000021215 $ | 0,000000000020882 $ |
2024-04-25 | 886.670 $ | 117.644 $ | 0,000000000021288 $ | 0,000000000021215 $ |
2024-04-24 | 883.981 $ | 139.445 $ | 0,000000000021208 $ | 0,000000000021288 $ |
2024-04-23 | 860.525 $ | 64.037 $ | 0,000000000020690 $ | 0,000000000021208 $ |
2024-04-22 | 836.713 $ | 247.810 $ | 0,000000000020279 $ | 0,000000000020690 $ |
2024-04-21 | 841.098 $ | 54.802 $ | 0,000000000020185 $ | 0,000000000020279 $ |
2024-04-20 | 798.141 $ | 103.481 $ | 0,000000000019123 $ | 0,000000000020185 $ |
2024-04-19 | 819.189 $ | 180.855 $ | 0,000000000019623 $ | 0,000000000019123 $ |
2024-04-18 | 787.105 $ | 164.697 $ | 0,000000000018889 $ | 0,000000000019623 $ |
2024-04-17 | 766.929 $ | 63.292 $ | 0,000000000018414 $ | 0,000000000018889 $ |
2024-04-16 | 791.516 $ | 205.854 $ | 0,000000000019342 $ | 0,000000000018414 $ |
2024-04-15 | 812.137 $ | 61.059 $ | 0,000000000019502 $ | 0,000000000019342 $ |
2024-04-14 | 783.705 $ | 135.445 $ | 0,000000000018790 $ | 0,000000000019502 $ |
2024-04-13 | 800.157 $ | 180.898 $ | 0,000000000019532 $ | 0,000000000018790 $ |
2024-04-12 | 839.392 $ | 161.330 $ | 0,000000000020143 $ | 0,000000000019532 $ |
2024-04-11 | 843.042 $ | 195.440 $ | 0,000000000020237 $ | 0,000000000020143 $ |
2024-04-10 | 806.439 $ | 62.424 $ | 0,000000000019363 $ | 0,000000000020237 $ |
2024-04-09 | 833.886 $ | 99.308 $ | 0,000000000019968 $ | 0,000000000019363 $ |
2024-04-08 | 850.787 $ | 66.186 $ | 0,000000000020398 $ | 0,000000000019968 $ |
2024-04-07 | 861.938 $ | 38.934 $ | 0,000000000020722 $ | 0,000000000020398 $ |
2024-04-06 | 865.792 $ | 196.317 $ | 0,000000000020753 $ | 0,000000000020722 $ |
2024-04-05 | 889.351 $ | 247.103 $ | 0,000000000021353 $ | 0,000000000020753 $ |
2024-04-04 | 891.609 $ | 68.482 $ | 0,000000000021393 $ | 0,000000000021353 $ |
2024-04-03 | 912.462 $ | 66.644 $ | 0,000000000021702 $ | 0,000000000021393 $ |
2024-04-02 | 957.228 $ | 64.716 $ | 0,000000000022375 $ | 0,000000000021702 $ |
2024-04-01 | 981.534 $ | 116.829 $ | 0,000000000023547 $ | 0,000000000022375 $ |
2024-03-31 | 956.586 $ | 129.595 $ | 0,000000000022960 $ | 0,000000000023547 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API